Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ubs Solactive China Technology Ucits Etf Heur Acc

ISIN: LU2265794946 - Mercato: Euronext - ETF Europe

6,824
+1,14%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.566,824+1,14%195
17.29.566,825+1,16%150
17.28.406,835+1,30%75
17.08.206,835+1,30%188
17.00.466,838+1,35%254
16.56.046,835+1,30%371
16.52.166,836+1,32%311
16.48.256,833+1,27%259
16.05.106,825+1,16%1.248
15.52.206,824+1,14%1.482
14.08.596,84+1,38%298
14.08.596,84+1,38%659
13.25.546,846+1,47%457
13.25.526,846+1,47%1.460
12.54.536,84+1,38%350
12.53.356,84+1,38%77
12.25.006,843+1,42%10
11.42.486,848+1,50%842
11.42.486,846+1,47%4.958
11.42.486,846+1,47%2.900
11.27.076,848+1,50%118
11.19.006,841+1,39%284
11.19.006,844+1,44%210
11.02.546,844+1,44%10
10.56.286,856+1,62%2.200
10.54.286,855+1,60%100
10.43.546,834+1,29%482
10.33.116,857+1,63%658
10.09.146,838+1,35%367
9.50.596,843+1,42%706
OraValoreVar.%Volume
9.30.116,843+1,42%1
9.14.116,845+1,45%506
9.04.296,739-0,12%1
9.04.296,739-0,12%14

(*) I dati sono limitati agli ultimi 100 contratti.

```