Ubs Solactive China Technology Ucits Etf Usd Acc

ISIN: LU2265794276 - Mercato: Euronext - ETF Europe

5,714

+6,17%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.21	5,714	+6,17%	176	1.005,66
16.40.50	5,701	+5,93%	1.855	10.575,36
16.40.50	5,704	+5,98%	3.489	19.901,26
16.37.12	5,697	+5,85%	699	3.982,20
15.21.46	5,612	+4,27%	18	101,02
15.21.46	5,613	+4,29%	9.310	52.257,03
15.11.15	5,62	+4,42%	699	3.928,38
14.58.30	5,62	+4,42%	38	213,56
14.47.10	5,621	+4,44%	83	466,54
14.38.35	5,608	+4,20%	94	527,15
14.10.20	5,598	+4,01%	68	380,66
13.56.04	5,602	+4,09%	59	330,52
13.21.14	5,588	+3,83%	450	2.514,60
13.21.14	5,588	+3,83%	150	838,20
13.12.08	5,584	+3,75%	500	2.792,00
12.30.38	5,587	+3,81%	2.905	16.230,24
12.27.17	5,588	+3,83%	4.564	25.503,63
11.51.31	5,586	+3,79%	250	1.396,50
11.01.30	5,567	+3,44%	150	835,05
10.46.35	5,56	+3,31%	729	4.053,24
9.08.57	5,558	+3,27%	1.150	6.391,70
9.04.19	5,539	+2,92%	175	969,33
9.04.19	5,539	+2,92%	995	5.511,31
9.04.19	5,539	+2,92%	239	1.323,82
9.04.19	5,539	+2,92%	1.591	8.812,55
9.04.19	5,539	+2,92%	553	3.063,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide