Ubs Solactive China Technology Ucits Etf Usd Acc

ISIN: LU2265794276 - Mercato: Euronext - ETF Europe

6,475

+1,25%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.00	6,475	+1,25%	2.927	18.952,33
16.21.20	6,483	+1,38%	2.959	19.183,20
16.21.20	6,483	+1,38%	100	648,30
16.21.20	6,48	+1,33%	1.189	7.704,72
16.21.20	6,479	+1,31%	2.692	17.441,47
16.21.20	6,478	+1,30%	819	5.305,48
16.20.56	6,448	+0,83%	18	116,06
15.56.10	6,444	+0,77%	1.000	6.444,00
15.08.22	6,474	+1,24%	368	2.382,43
15.02.56	6,448	+0,83%	259	1.670,03
14.51.23	6,435	+0,63%	22.452	144.478,62
14.51.23	6,435	+0,63%	1.130	7.271,55
14.42.06	6,429	+0,53%	17	109,29
14.28.32	6,444	+0,77%	76	489,74
13.59.58	6,457	+0,97%	1.251	8.077,71
13.46.14	6,439	+0,69%	12	77,27
13.46.14	6,47	+1,17%	30	194,10
13.28.52	6,47	+1,17%	2.345	15.172,15
13.24.41	6,46	+1,02%	100	646,00
12.31.04	6,46	+1,02%	400	2.584,00
11.54.53	6,474	+1,24%	780	5.049,72
11.27.02	6,474	+1,24%	78	504,97
11.16.06	6,474	+1,24%	120	776,88
9.48.40	6,491	+1,50%	1.916	12.436,76
9.48.40	6,49	+1,49%	4.195	27.225,55
9.48.40	6,489	+1,47%	889	5.768,72
9.30.54	6,491	+1,50%	18	116,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide