Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ubs Solactive China Technology Ucits Etf Usd Acc

ISIN: LU2265794276 - Mercato: Euronext - ETF Europe

6,749
-1,13%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
15.57.336,749-1,13%1.100
15.51.076,754-1,05%200
15.49.156,74-1,26%1.000
15.41.496,74-1,26%82
15.41.036,74-1,26%1.918
15.31.006,742-1,23%63
15.13.356,765-0,89%3.398
15.13.356,764-0,91%1.072
14.55.486,713-1,66%229
14.55.486,714-1,64%521
14.40.466,693-1,95%131
14.37.356,70-1,85%40
14.33.336,687-2,04%442
14.33.336,695-1,92%558
14.28.516,728-1,44%44
12.35.086,795-0,45%250
11.52.576,801-0,37%208
10.55.586,825-0,01%125
10.55.586,825-0,01%2.625
10.43.036,811-0,22%260
10.30.006,814-0,18%7.656
10.14.486,825-0,01%7.618
10.06.516,83+0,06%7.656
10.06.506,829+0,04%7.656
10.06.506,83+0,06%558
10.03.196,843+0,25%7.656
10.03.196,844+0,26%1.160
10.01.346,846+0,29%2.447
9.57.466,857+0,45%771
9.52.556,84+0,21%1
OraValoreVar.%Volume
9.51.566,848+0,32%734
9.47.006,847+0,31%3.633
9.46.426,849+0,34%784
9.44.246,848+0,32%3.633
9.41.276,854+0,41%788
9.36.126,856+0,44%781
9.35.296,848+0,32%3.633
9.30.546,868+0,62%732
9.30.106,861+0,51%6.413
9.30.106,862+0,53%3.633
9.25.106,861+0,51%747
9.23.156,861+0,51%202
9.19.556,861+0,51%748
9.18.316,856+0,44%102
9.17.326,858+0,47%1.509
9.17.306,859+0,48%3.633
9.17.226,86+0,50%3.633
9.17.136,862+0,53%2.087
9.17.136,862+0,53%1.546
9.17.056,87+0,64%1.883
9.16.496,87+0,64%750
9.16.496,87+0,64%250
9.16.496,87+0,64%750
9.15.256,867+0,60%125
9.15.256,867+0,60%125
9.15.256,867+0,60%250
9.15.256,867+0,60%125
9.15.236,866+0,59%125
9.14.556,861+0,51%3.633
9.14.416,862+0,53%716
OraValoreVar.%Volume
9.04.086,853+0,40%25

(*) I dati sono limitati agli ultimi 100 contratti.

```