Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D

ISIN: IE00B7KMNP07 - Mercato: Euronext - ETF Europe

42,085

-9,31%

Ultimo aggiornamento: 19/03/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.25	42,085	-9,31%	150	6.312,75
16.07.41	42,595	-8,21%	90	3.833,55
16.07.41	42,595	-8,21%	100	4.259,50
16.00.34	42,385	-8,66%	358	15.173,83
15.47.54	42,09	-9,30%	100	4.209,00
15.30.41	41,77	-9,99%	1	41,77
15.09.54	42,41	-8,61%	30	1.272,30
15.09.54	42,41	-8,61%	20	848,20
15.09.54	42,41	-8,61%	20	848,20
15.09.54	42,41	-8,61%	30	1.272,30
15.09.47	42,415	-8,60%	20	848,30
15.09.47	42,425	-8,58%	20	848,50
15.09.47	42,44	-8,54%	20	848,80
15.09.47	42,45	-8,52%	20	849,00
15.08.28	42,62	-8,16%	100	4.262,00
15.07.19	42,535	-8,34%	160	6.805,60
15.06.49	42,575	-8,25%	1.079	45.938,43
15.06.15	42,565	-8,27%	1.511	64.315,72
15.05.00	42,55	-8,31%	1.511	64.293,05
15.05.00	42,55	-8,31%	1.079	45.911,45
15.04.19	42,57	-8,26%	227	9.663,39
15.04.02	42,525	-8,36%	21	893,03
15.04.02	42,525	-8,36%	1.079	45.884,48
15.02.31	42,335	-8,77%	20	846,70
15.02.31	42,335	-8,77%	50	2.116,75
15.02.31	42,335	-8,77%	30	1.270,05
15.01.18	42,285	-8,88%	1.511	63.892,64
14.57.29	41,70	-10,14%	20	834,00
14.57.26	41,70	-10,14%	20	834,00
14.55.33	41,535	-10,49%	10	415,35

Ora	Valore	Var.%	Volume	Controvalore
14.55.33	41,535	-10,49%	100	4.153,50
14.55.31	41,535	-10,49%	100	4.153,50
14.52.10	41,25	-11,11%	650	26.812,50
14.49.43	41,12	-11,39%	1.128	46.383,36
14.48.56	40,995	-11,66%	500	20.497,50
14.48.00	41,04	-11,56%	268	10.998,72
14.48.00	41,04	-11,56%	62	2.544,48
14.48.00	41,04	-11,56%	62	2.544,48
14.48.00	41,04	-11,56%	377	15.472,08
14.47.55	41,055	-11,53%	40	1.642,20
14.47.55	41,055	-11,53%	30	1.231,65
14.46.27	41,21	-11,19%	1.128	46.484,88
14.45.05	41,265	-11,08%	20	825,30
14.45.05	41,265	-11,08%	20	825,30
14.45.05	41,265	-11,08%	20	825,30
14.45.05	41,265	-11,08%	40	1.650,60
14.45.05	41,265	-11,08%	20	825,30
14.44.06	41,595	-10,37%	180	7.487,10
14.42.02	41,255	-11,10%	260	10.726,30
14.42.02	41,255	-11,10%	260	10.726,30
14.14.13	41,245	-11,12%	100	4.124,50
14.14.13	41,245	-11,12%	100	4.124,50
14.14.13	41,245	-11,12%	100	4.124,50
14.13.31	41,245	-11,12%	100	4.124,50
13.41.09	41,585	-10,39%	44	1.829,74
13.41.09	41,585	-10,39%	100	4.158,50
13.41.09	41,585	-10,39%	69	2.869,37
13.41.09	41,585	-10,39%	100	4.158,50
13.41.09	41,585	-10,39%	99	4.116,92
13.41.09	41,585	-10,39%	100	4.158,50

Ora	Valore	Var.%	Volume	Controvalore
13.37.31	41,57	-10,42%	30	1.247,10
13.33.37	41,62	-10,31%	30	1.248,60
13.33.37	41,62	-10,31%	30	1.248,60
13.33.02	41,64	-10,27%	40	1.665,60
13.32.59	41,64	-10,27%	30	1.249,20
13.32.59	41,64	-10,27%	20	832,80
13.25.04	41,60	-10,35%	20	832,00
13.25.03	41,68	-10,18%	129	5.376,72
13.24.30	41,71	-10,12%	210	8.759,10
13.23.52	41,61	-10,33%	70	2.912,70
13.08.01	41,97	-9,56%	40	1.678,80
13.01.49	42,08	-9,32%	20	841,60
13.01.49	42,08	-9,32%	30	1.262,40
13.01.49	42,08	-9,32%	20	841,60
12.53.37	42,08	-9,32%	20	841,60
12.53.37	42,08	-9,32%	40	1.683,20
12.53.37	42,08	-9,32%	20	841,60
12.43.26	42,325	-8,79%	50	2.116,25
12.41.34	42,25	-8,95%	40	1.690,00
12.32.06	42,56	-8,29%	20	851,20
12.31.57	42,53	-8,35%	100	4.253,00
12.31.21	42,37	-8,70%	478	20.252,86
12.26.09	42,42	-8,59%	20	848,40
12.23.07	42,405	-8,62%	213	9.032,27
11.53.55	42,43	-8,57%	100	4.243,00
11.53.05	42,49	-8,44%	100	4.249,00
11.53.05	42,50	-8,42%	3	127,50
11.45.09	42,50	-8,42%	1	42,50
11.20.54	42,50	-8,42%	30	1.275,00
11.20.53	42,50	-8,42%	30	1.275,00

Ora	Valore	Var.%	Volume	Controvalore
11.20.31	42,51	-8,39%	50	2.125,50
11.20.31	42,51	-8,39%	100	4.251,00
11.20.25	42,585	-8,23%	100	4.258,50
11.19.28	42,625	-8,15%	201	8.567,63
11.19.28	42,625	-8,15%	100	4.262,50
11.01.15	43,035	-7,26%	30	1.291,05
11.01.15	43,035	-7,26%	40	1.721,40
11.01.15	43,035	-7,26%	20	860,70
11.01.14	43,035	-7,26%	20	860,70
11.01.14	43,035	-7,26%	20	860,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide