Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ubs Solactive Us Listed Gold & Silver Miners Ucits Et

ISIN: IE000EPIJ442 - Mercato: Euronext - ETF Europe

12,976
-8,48%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.29.5612,976-8,48%300
16.55.1112,878-9,17%1.000
16.52.2612,90-9,01%61
16.14.4513,112-7,52%631
15.46.0712,916-8,90%25
15.32.1112,876-9,18%20
15.24.0612,90-9,01%60
15.01.0512,984-8,42%100
14.41.2812,842-9,42%400
14.41.2812,842-9,42%100
14.26.1612,79-9,79%1
14.03.3812,57-11,34%550
13.44.4312,76-10,00%25
13.40.5512,776-9,89%70
13.31.1112,788-9,80%200
12.56.5612,926-8,83%100
12.52.5012,90-9,01%1.940
12.52.5012,90-9,01%60
12.50.3312,988-8,39%50
12.45.0113,00-8,31%390
12.42.2313,00-8,31%250
12.26.1313,05-7,96%36
12.17.0113,082-7,73%10
12.12.5213,138-7,34%20
12.12.1013,05-7,96%24
12.02.3113,09-7,67%20
11.53.1113,162-7,17%419
11.53.1113,10-7,60%153
11.48.2113,044-8,00%1.750
11.35.5713,03-8,10%60
OraValoreVar.%Volume
11.35.5713,024-8,14%500
11.35.5713,024-8,14%100
11.15.2613,13-7,39%250
11.15.2613,13-7,39%250
10.42.0513,136-7,35%12
10.39.1813,086-7,70%9
10.13.1413,136-7,35%3
10.11.5813,206-6,86%30
10.00.0813,228-6,70%2
10.00.0513,102-7,59%4
9.49.3913,208-6,84%60
9.43.4213,066-7,84%100
9.28.4913,286-6,29%24
9.28.0313,286-6,29%2
9.28.0313,286-6,29%4
9.17.0913,286-6,29%236
9.17.0913,286-6,29%100
9.04.1213,442-5,19%220
9.04.1013,442-5,19%217
9.04.1013,442-5,19%100
9.04.1013,498-4,80%32
9.04.1013,498-4,80%136

(*) I dati sono limitati agli ultimi 100 contratti.

```