Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf

ISIN: LU2880762781 - Mercato: Euronext - ETF Europe

4,916
-0,28%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
16.43.384,916-0,28%1.889
16.34.164,922-0,16%1.889
16.33.514,9175-0,25%1.889
16.14.534,922-0,16%1.889
15.47.174,92-0,20%1.889
15.47.074,92-0,20%1.889
15.45.014,916-0,28%1.889
15.39.584,9185-0,23%1.889
15.39.044,9235-0,13%1.889
15.38.294,9185-0,23%1.889
15.35.204,9225-0,15%1.889
15.32.384,916-0,28%1.889
15.29.204,918-0,24%1.889
15.27.234,922-0,16%1.889
15.27.154,922-0,16%1.889
15.27.004,9175-0,25%1.889
15.23.304,919-0,22%1.889
15.23.074,9235-0,13%1.889
15.15.314,918-0,24%1.889
15.14.574,923-0,14%1.889
15.13.144,917-0,26%1.889
15.01.034,9205-0,19%1.889
15.00.514,9205-0,19%1.889
15.00.364,9185-0,23%1.889
14.40.254,9155-0,29%1.889
14.39.174,915-0,30%1.889
14.37.404,916-0,28%1.889
14.24.064,921-0,18%1.889
14.23.054,9155-0,29%1.889
14.12.144,9195-0,21%13.071
OraValoreVar.%Volume
14.12.144,919-0,22%14.306
14.12.144,919-0,22%5.300
14.12.144,9195-0,21%3.499
14.02.354,918-0,24%1.889
14.02.284,921-0,18%16.430
14.02.284,9205-0,19%19.345
14.02.284,9205-0,19%5.300
14.02.074,9215-0,17%1.889
14.02.024,922-0,16%19.345
14.02.024,922-0,16%5.300
14.02.004,922-0,16%19.345
14.02.004,922-0,16%5.300
14.01.484,9215-0,17%1.889
13.55.214,9175-0,25%1.889
13.49.414,9215-0,17%1.889
13.44.444,9165-0,27%1.889
13.20.494,92-0,20%1.889
12.55.494,9185-0,23%1.889
12.39.444,919-0,22%1.889
11.58.204,9235-0,13%16.430
11.58.204,923-0,14%19.345
11.58.204,923-0,14%5.300

(*) I dati sono limitati agli ultimi 100 contratti.

```