Milano 17:35
47.478 -1,59%
Nasdaq 20:35
27.639 -0,26%
Dow Jones 20:35
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ukraine Reconstruction Ucits Etf

ISIN: IE000R8PO127 - Mercato: Euronext - ETF Europe

8,576
+0,62%

Ultimo aggiornamento: 04/05/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.28.028,576+0,62%209
17.28.028,485-0,45%1.091
17.21.268,50-0,27%3
17.21.268,50-0,27%500
17.21.268,50-0,27%27
17.21.268,50-0,27%73
17.21.268,505-0,21%200
17.21.268,51-0,15%818
17.21.268,51-0,15%1.091
17.19.588,51-0,15%1.091
17.10.268,526+0,04%140
17.03.368,526+0,04%200
16.11.188,554+0,36%100
14.26.548,603+0,94%350
13.39.408,58+0,67%27
13.37.488,605+0,96%500
13.33.028,606+0,97%12
13.31.468,606+0,97%100
13.09.198,58+0,67%50
13.09.168,605+0,96%300
13.09.028,605+0,96%23
12.30.148,585+0,73%500
12.08.158,62+1,14%600
11.46.008,65+1,49%550
11.40.198,65+1,49%200
11.38.348,716+2,26%1.904
11.38.348,628+1,23%1.091
11.38.348,62+1,14%5
11.26.568,618+1,11%12
10.59.238,609+1,01%600
OraValoreVar.%Volume
10.40.448,609+1,01%117
10.04.438,618+1,11%35
9.45.318,627+1,22%115
9.40.138,618+1,11%5
9.40.138,618+1,11%6
9.40.138,618+1,11%100
9.40.138,618+1,11%575
9.04.298,701+2,09%25
9.04.298,701+2,09%175
9.04.298,701+2,09%75
9.04.298,701+2,09%125
9.04.298,701+2,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```