Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Vaneck Crypto And Blockchain Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: Euronext - ETF Europe

9,042
-0,64%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.29.569,042-0,64%93
17.24.069,045-0,60%300
17.23.299,08-0,22%35
17.11.309,114+0,15%220
17.07.268,987-1,24%50
16.21.529,268+1,85%997
16.21.529,268+1,85%50
16.21.519,255+1,70%60
16.21.489,255+1,70%50
16.21.179,271+1,88%300
16.02.329,08-0,22%53
15.58.029,081-0,21%552
15.56.219,056-0,48%110
15.54.469,10INV.200
15.31.259,10INV.50
15.29.268,99-1,21%100
15.25.119,019-0,89%120
15.21.419,039-0,67%15
15.09.499,018-0,90%110
15.00.269,03-0,77%493
14.55.269,03-0,77%507
14.33.319,007-1,02%35
14.08.118,943-1,73%507
13.55.238,928-1,89%100
13.53.308,894-2,26%463
13.53.288,936-1,80%1
13.52.508,971-1,42%65
13.52.248,965-1,48%55
13.48.198,98-1,32%100
13.48.198,98-1,32%28
OraValoreVar.%Volume
13.35.058,98-1,32%150
13.32.179,021-0,87%326
13.32.179,021-0,87%1.624
13.32.179,021-0,87%44
13.32.179,009-1,00%419
13.32.179,009-1,00%1.575
13.27.398,998-1,12%315
13.25.238,98-1,32%422
13.25.238,98-1,32%600
13.23.338,998-1,12%1
13.20.259,012-0,97%50
13.10.589,00-1,10%50
13.03.039,142+0,46%22
13.00.169,143+0,47%1.909
13.00.169,143+0,47%75
13.00.169,143+0,47%75
13.00.169,143+0,47%225
13.00.169,143+0,47%450
12.45.309,192+1,01%38
12.38.179,162+0,68%1.000
12.38.049,212+1,23%200
12.37.049,172+0,79%1.200
12.37.049,195+1,04%31
12.36.309,212+1,23%148
12.34.099,209+1,20%400
12.19.079,244+1,58%1.000
12.15.299,196+1,05%5.406
12.15.299,196+1,05%31
11.48.399,196+1,05%2.662
11.42.439,257+1,73%200
OraValoreVar.%Volume
11.16.039,191+1,00%110
11.15.149,18+0,88%246
11.15.149,179+0,87%110
11.13.419,179+0,87%57
11.07.159,141+0,45%10
10.44.099,118+0,20%10
10.22.399,012-0,97%100
10.17.299,09-0,11%471
10.17.299,09-0,11%29
10.16.259,08-0,22%100
10.16.259,08-0,22%75
10.16.229,08-0,22%150
10.16.229,08-0,22%75
10.16.179,08-0,22%75
10.16.179,08-0,22%75
10.16.179,08-0,22%225
10.16.179,08-0,22%75
10.16.169,08-0,22%150
10.14.359,11+0,11%200
10.09.399,101+0,01%419
10.07.309,079-0,23%1
10.07.209,078-0,24%110
10.04.459,092-0,09%75
10.03.339,095-0,05%30
9.25.529,095-0,05%150
9.25.039,145+0,49%500
9.21.079,14+0,44%300
9.16.219,139+0,43%1.294
9.11.259,089-0,12%75
9.11.259,089-0,12%225
OraValoreVar.%Volume
9.11.259,089-0,12%75
9.06.509,10INV.23
9.04.289,133+0,36%1
9.04.289,133+0,36%4
9.04.289,133+0,36%351
9.04.289,133+0,36%454
9.04.289,133+0,36%195
9.04.289,133+0,36%55
9.04.289,133+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```