Vaneck Defense Ucits Etf

ISIN: IE000YYE6WK5 - Mercato: Euronext - ETF Europe

50,23

-3,85%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	50,23	-3,85%	1	50,23
17.35.00	50,23	-3,85%	153	7.685,19
17.35.00	50,23	-3,85%	150	7.534,50
17.35.00	50,23	-3,85%	1	50,23
17.35.00	50,23	-3,85%	19	954,37
17.35.00	50,23	-3,85%	20	1.004,60
17.28.15	50,10	-4,10%	10	501,00
17.28.14	50,05	-4,19%	11	550,55
17.23.48	50,11	-4,08%	19	952,09
17.20.40	50,23	-3,85%	80	4.018,40
17.20.00	50,32	-3,68%	10	503,20
17.17.46	50,33	-3,66%	19	956,27
17.14.23	50,42	-3,48%	90	4.537,80
17.13.15	50,43	-3,46%	90	4.538,70
17.13.14	50,44	-3,45%	479	24.160,76
17.13.14	50,44	-3,45%	271	13.669,24
17.13.11	50,44	-3,45%	50	2.522,00
17.13.11	50,44	-3,45%	400	20.176,00
17.09.09	50,35	-3,62%	23	1.158,05
17.09.09	50,35	-3,62%	19	956,65
17.01.36	50,56	-3,22%	85	4.297,60
17.00.34	50,50	-3,33%	21	1.060,50
17.00.34	50,50	-3,33%	19	959,50
17.00.18	50,55	-3,24%	10	505,50
16.58.02	50,48	-3,37%	48	2.423,04
16.57.58	50,51	-3,31%	54	2.727,54
16.57.36	50,55	-3,24%	96	4.852,80
16.56.19	50,51	-3,31%	1	50,51
16.54.50	50,56	-3,22%	52	2.629,12
16.53.56	50,57	-3,20%	57	2.882,49

Ora	Valore	Var.%	Volume	Controvalore
16.50.34	50,59	-3,16%	100	5.059,00
16.49.03	50,54	-3,25%	201	10.158,54
16.49.03	50,54	-3,25%	19	960,26
16.45.01	50,54	-3,25%	9	454,86
16.43.48	50,66	-3,02%	39	1.975,74
16.42.12	50,80	-2,76%	496	25.196,80
16.42.12	50,80	-2,76%	100	5.080,00
16.39.09	50,79	-2,78%	19	965,01
16.39.09	50,79	-2,78%	19	965,01
16.39.05	50,81	-2,74%	18	914,58
16.39.05	50,81	-2,74%	19	965,39
16.39.05	50,81	-2,74%	19	965,39
16.39.05	50,81	-2,74%	19	965,39
16.39.05	50,81	-2,74%	19	965,39
16.38.51	50,83	-2,70%	926	47.068,58
16.38.51	50,83	-2,70%	3.369	171.246,27
16.38.51	50,83	-2,70%	19	965,77
16.38.20	50,82	-2,72%	81	4.116,42
16.38.20	50,82	-2,72%	19	965,58
16.36.46	50,80	-2,76%	44	2.235,20
16.36.46	50,80	-2,76%	256	13.004,80
16.36.29	50,79	-2,78%	50	2.539,50
16.36.10	50,73	-2,89%	926	46.975,98
16.36.10	50,73	-2,89%	339	17.197,47
16.36.10	50,73	-2,89%	19	963,87
16.34.43	50,75	-2,85%	19	964,25
16.34.35	50,76	-2,83%	231	11.725,56
16.34.35	50,76	-2,83%	19	964,44
16.30.18	50,72	-2,91%	31	1.572,32
16.30.18	50,72	-2,91%	19	963,68

Ora	Valore	Var.%	Volume	Controvalore
16.28.43	50,78	-2,79%	19	964,82
16.27.52	50,88	-2,60%	200	10.176,00
16.23.41	50,80	-2,76%	19	965,20
16.05.18	50,91	-2,55%	100	5.091,00
16.02.34	50,81	-2,74%	47	2.388,07
16.02.33	50,81	-2,74%	400	20.324,00
16.02.33	50,82	-2,72%	888	45.128,16
16.02.33	50,82	-2,72%	19	965,58
16.02.19	50,82	-2,72%	19	965,58
16.02.19	50,82	-2,72%	19	965,58
16.01.23	50,84	-2,68%	561	28.521,24
16.01.23	50,84	-2,68%	100	5.084,00
16.01.23	50,85	-2,66%	339	17.238,15
15.56.53	50,90	-2,57%	50	2.545,00
15.54.30	51,05	-2,28%	19	969,95
15.52.05	51,11	-2,16%	13	664,43
15.51.29	51,15	-2,09%	50	2.557,50
15.51.29	51,15	-2,09%	100	5.115,00
15.51.29	51,15	-2,09%	100	5.115,00
15.50.26	51,07	-2,24%	339	17.312,73
15.50.23	51,06	-2,26%	100	5.106,00
15.50.23	51,06	-2,26%	100	5.106,00
15.49.03	51,04	-2,30%	20	1.020,80
15.46.19	51,06	-2,26%	421	21.496,26
15.44.26	51,09	-2,20%	9	459,81
15.41.16	51,26	-1,88%	382	19.581,32
15.38.51	51,14	-2,11%	191	9.767,74
15.36.56	51,28	-1,84%	548	28.101,44
15.36.56	51,28	-1,84%	100	5.128,00
15.35.08	51,25	-1,90%	29	1.486,25

Ora	Valore	Var.%	Volume	Controvalore
15.34.46	51,15	-2,09%	80	4.092,00
15.31.20	51,15	-2,09%	57	2.915,55
15.24.34	51,20	-1,99%	100	5.120,00
15.17.06	51,18	-2,03%	10	511,80
15.01.23	51,12	-2,14%	570	29.138,40
14.59.20	51,09	-2,20%	100	5.109,00
14.52.44	51,05	-2,28%	50	2.552,50
14.52.44	51,05	-2,28%	100	5.105,00
14.45.33	51,02	-2,34%	50	2.551,00
14.45.10	51,02	-2,34%	2	102,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide