Vaneck Electrification And Power Infrastructure Ucits

ISIN: IE000YYVSM16 - Mercato: Euronext - ETF Europe

17,218

+2,28%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.23	17,218	+2,28%	1.000	17.218,00
17.21.36	17,16	+1,94%	90	1.544,40
17.19.33	17,20	+2,17%	4.200	72.240,00
16.15.28	17,12	+1,70%	32	547,84
16.14.42	17,12	+1,70%	150	2.568,00
16.06.22	17,17	+2,00%	300	5.151,00
16.01.17	17,17	+2,00%	2	34,34
15.55.14	17,19	+2,11%	200	3.438,00
15.23.07	17,178	+2,04%	300	5.153,40
15.18.36	17,178	+2,04%	300	5.153,40
15.02.16	17,182	+2,07%	60	1.030,92
14.37.36	17,152	+1,89%	60	1.029,12
14.33.06	17,158	+1,92%	120	2.058,96
14.08.08	17,128	+1,75%	158	2.706,22
14.08.08	17,118	+1,69%	5.842	100.003,36
14.06.49	17,12	+1,70%	115	1.968,80
13.55.21	17,128	+1,75%	60	1.027,68
13.52.31	17,12	+1,70%	60	1.027,20
13.17.38	17,114	+1,66%	12	205,37
13.08.36	17,116	+1,68%	165	2.824,14
13.03.19	17,142	+1,83%	260	4.456,92
12.48.39	17,116	+1,68%	1.000	17.116,00
12.45.51	17,11	+1,64%	300	5.133,00
12.43.04	17,12	+1,70%	300	5.136,00
12.39.40	17,116	+1,68%	80	1.369,28
12.37.39	17,114	+1,66%	300	5.134,20
12.02.56	17,104	+1,60%	583	9.971,63
11.57.00	17,116	+1,68%	60	1.026,96
11.31.59	17,094	+1,54%	100	1.709,40
11.23.47	17,08	+1,46%	60	1.024,80

Ora	Valore	Var.%	Volume	Controvalore
11.17.45	17,094	+1,54%	60	1.025,64
11.03.28	17,062	+1,35%	75	1.279,65
10.59.50	17,036	+1,20%	118	2.010,25
10.47.08	17,05	+1,28%	33	562,65
10.45.01	17,054	+1,31%	150	2.558,10
10.06.04	17,046	+1,26%	118	2.011,43
10.03.50	17,046	+1,26%	60	1.022,76
10.00.20	17,048	+1,27%	2.306	39.312,69
10.00.20	17,022	+1,12%	394	6.706,67
9.53.14	17,022	+1,12%	236	4.017,19
9.20.12	16,996	+0,96%	40	679,84
9.18.49	16,996	+0,96%	100	1.699,60
9.10.22	17,016	+1,08%	478	8.133,65
9.09.10	17,016	+1,08%	600	10.209,60
9.04.28	17,004	+1,01%	199	3.383,80
9.04.28	17,00	+0,99%	1	17,00
9.04.28	17,00	+0,99%	478	8.126,00
9.04.28	17,00	+0,99%	722	12.274,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide