Vaneck European Equal Weight Screened Ucits Etf

ISIN: NL0010731816 - Mercato: Euronext - ETF Europe

86,01

-2,79%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	86,01	-2,79%	2	172,02
17.35.12	86,01	-2,79%	12	1.032,12
17.23.07	85,89	-2,93%	6	515,34
17.22.45	85,94	-2,87%	70	6.015,80
16.56.19	86,16	-2,62%	1	86,16
16.45.25	85,94	-2,87%	2	171,88
16.38.52	85,97	-2,84%	6	515,82
16.26.54	85,98	-2,83%	1	85,98
16.24.59	86,02	-2,78%	2	172,04
16.02.37	85,85	-2,97%	923	79.239,55
16.02.37	85,84	-2,98%	120	10.300,80
16.00.08	85,79	-3,04%	2	171,58
15.57.01	85,91	-2,90%	112	9.621,92
15.43.32	86,07	-2,72%	24	2.065,68
15.03.22	86,15	-2,63%	25	2.153,75
14.49.18	85,71	-3,13%	3	257,13
14.17.24	85,71	-3,13%	15	1.285,65
14.05.09	85,65	-3,20%	5	428,25
14.03.43	85,68	-3,16%	20	1.713,60
13.51.45	85,65	-3,20%	6	513,90
13.51.45	85,65	-3,20%	58	4.967,70
13.22.19	85,94	-2,87%	2	171,88
13.18.57	86,06	-2,74%	51	4.389,06
13.18.57	85,99	-2,81%	6	515,94
13.17.59	85,93	-2,88%	28	2.406,04
13.17.59	85,94	-2,87%	12	1.031,28
13.17.59	85,99	-2,81%	4	343,96
12.39.31	86,06	-2,74%	1	86,06
12.39.31	86,06	-2,74%	11	946,66
11.20.29	86,29	-2,48%	5	431,45

Ora	Valore	Var.%	Volume	Controvalore
11.16.45	86,30	-2,46%	20	1.726,00
10.45.56	86,30	-2,46%	65	5.609,50
10.27.38	86,37	-2,38%	56	4.836,72
10.25.53	86,40	-2,35%	4	345,60
10.25.53	86,40	-2,35%	4	345,60
10.25.47	86,50	-2,24%	14	1.211,00
10.25.45	86,50	-2,24%	12	1.038,00
9.46.47	86,57	-2,16%	10	865,70
9.25.30	87,00	-1,67%	3	261,00
9.25.25	87,00	-1,67%	2	174,00
9.25.25	87,00	-1,67%	5	435,00
9.25.25	87,00	-1,67%	5	435,00
9.04.10	87,29	-1,34%	11	960,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide