Vaneck Gold Miners Ucits Etf

ISIN: IE00BQQP9F84 - Mercato: Euronext - ETF Europe

84,05

+6,38%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	84,05	+6,38%	385	32.359,25
17.35.07	84,05	+6,38%	208	17.482,40
17.35.07	84,05	+6,38%	292	24.542,60
17.35.07	84,05	+6,38%	15	1.260,75
17.35.07	84,05	+6,38%	1	84,05
17.29.03	83,62	+5,83%	30	2.508,60
17.29.00	83,62	+5,83%	11	919,82
17.29.00	83,62	+5,83%	46	3.846,52
17.28.55	83,58	+5,78%	146	12.202,68
17.28.55	83,58	+5,78%	481	40.201,98
17.28.55	83,58	+5,78%	268	22.399,44
17.26.32	83,50	+5,68%	29	2.421,50
17.26.32	83,50	+5,68%	88	7.348,00
17.26.31	83,50	+5,68%	30	2.505,00
17.26.31	83,50	+5,68%	353	29.475,50
17.21.27	83,79	+6,05%	1.400	117.306,00
17.21.27	83,78	+6,04%	444	37.198,32
17.21.27	83,69	+5,92%	56	4.686,64
17.21.27	83,68	+5,91%	56	4.686,08
17.21.07	83,77	+6,02%	49	4.104,73
17.21.07	83,77	+6,02%	11	921,47
17.06.18	83,22	+5,33%	27	2.246,94
17.05.05	83,71	+5,95%	12	1.004,52
16.52.41	83,71	+5,95%	14	1.171,94
16.52.41	83,71	+5,95%	11	920,81
16.50.38	83,39	+5,54%	32	2.668,48
16.41.57	83,62	+5,83%	31	2.592,22
16.39.23	83,45	+5,62%	4	333,80
16.30.26	82,92	+4,95%	170	14.096,40
16.29.27	82,94	+4,97%	189	15.675,66

Ora	Valore	Var.%	Volume	Controvalore
16.29.27	82,94	+4,97%	600	49.764,00
16.29.27	82,94	+4,97%	11	912,34
16.26.24	83,00	+5,05%	20	1.660,00
16.15.49	82,87	+4,89%	152	12.596,24
16.11.04	83,00	+5,05%	75	6.225,00
16.09.08	82,88	+4,90%	339	28.096,32
16.09.08	82,88	+4,90%	11	911,68
16.02.56	83,09	+5,16%	20	1.661,80
15.55.16	82,93	+4,96%	6	497,58
15.55.07	82,93	+4,96%	42	3.483,06
15.43.59	83,61	+5,82%	130	10.869,30
15.42.00	83,17	+5,27%	117	9.730,89
15.42.00	83,17	+5,27%	81	6.736,77
15.38.15	82,93	+4,96%	30	2.487,90
15.37.59	82,72	+4,70%	15	1.240,80
15.35.10	83,00	+5,05%	251	20.833,00
15.35.10	83,00	+5,05%	200	16.600,00
15.35.10	83,00	+5,05%	3	249,00
15.35.08	83,00	+5,05%	36	2.988,00
15.35.08	82,99	+5,04%	474	39.337,26
15.33.49	82,76	+4,75%	24	1.986,24
15.32.10	82,34	+4,21%	95	7.822,30
15.32.10	82,34	+4,21%	21	1.729,14
15.32.10	82,34	+4,21%	90	7.410,60
15.32.10	82,34	+4,21%	339	27.913,26
15.32.10	82,34	+4,21%	450	37.053,00
15.31.50	82,25	+4,10%	655	53.873,75
15.31.49	82,20	+4,04%	900	73.980,00
15.31.36	82,21	+4,05%	513	42.173,73
15.31.36	82,21	+4,05%	571	46.941,91

Ora	Valore	Var.%	Volume	Controvalore
15.31.36	82,21	+4,05%	443	36.419,03
15.31.36	82,21	+4,05%	260	21.374,60
15.31.35	82,21	+4,05%	126	10.358,46
15.31.04	82,20	+4,04%	4	328,80
15.30.56	82,20	+4,04%	35	2.877,00
15.30.42	82,54	+4,47%	672	55.466,88
15.30.42	82,51	+4,43%	292	24.092,92
15.30.25	82,21	+4,05%	100	8.221,00
15.30.25	82,50	+4,42%	900	74.250,00
15.23.07	82,76	+4,75%	6	496,56
15.18.11	82,82	+4,82%	10	828,20
15.18.07	82,85	+4,86%	55	4.556,75
15.18.07	82,85	+4,86%	10	828,50
14.52.24	82,80	+4,80%	100	8.280,00
14.52.24	82,80	+4,80%	300	24.840,00
14.49.17	82,57	+4,51%	1	82,57
14.43.52	82,78	+4,77%	400	33.112,00
14.40.38	82,44	+4,34%	2	164,88
14.38.12	82,63	+4,58%	735	60.733,05
14.30.52	82,40	+4,29%	65	5.356,00
14.30.52	82,40	+4,29%	65	5.356,00
14.30.45	82,41	+4,30%	60	4.944,60
14.30.45	82,42	+4,32%	65	5.357,30
14.27.04	82,72	+4,70%	25	2.068,00
14.27.03	82,72	+4,70%	30	2.481,60
14.25.39	82,63	+4,58%	100	8.263,00
14.24.52	82,70	+4,67%	10	827,00
14.17.56	82,76	+4,75%	30	2.482,80
14.17.56	82,76	+4,75%	10	827,60
14.16.10	82,62	+4,57%	72	5.948,64

Ora	Valore	Var.%	Volume	Controvalore
14.16.10	82,62	+4,57%	17	1.404,54
14.16.10	82,62	+4,57%	10	826,20
14.16.10	82,62	+4,57%	47	3.883,14
14.16.10	82,62	+4,57%	11	908,82
14.15.21	82,64	+4,59%	21	1.735,44
14.15.21	82,70	+4,67%	67	5.540,90
14.11.31	82,70	+4,67%	46	3.804,20
14.09.52	82,79	+4,78%	2	165,58
14.03.03	82,73	+4,71%	3	248,19
14.01.59	82,90	+4,92%	80	6.632,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide