Vaneck Hydrogen Economy Ucits Etf

ISIN: IE00BMDH1538 - Mercato: Euronext - ETF Europe

8,659

-0,93%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.55.35	8,659	-0,93%	500	4.329,50
16.47.03	8,622	-1,35%	300	2.586,60
16.35.30	8,63	-1,26%	1	8,63
16.35.30	8,63	-1,26%	1	8,63
16.35.30	8,63	-1,26%	2	17,26
16.24.02	8,69	-0,57%	1.145	9.950,05
16.17.34	8,667	-0,84%	902	7.817,63
16.17.34	8,666	-0,85%	243	2.105,84
16.09.03	8,607	-1,52%	1.500	12.910,50
16.01.12	8,657	-0,95%	2	17,31
15.55.20	8,552	-2,15%	800	6.841,60
15.55.20	8,552	-2,15%	100	855,20
15.50.30	8,555	-2,12%	926	7.921,93
15.50.30	8,555	-2,12%	100	855,50
15.22.20	8,647	-1,06%	200	1.729,40
15.22.20	8,647	-1,06%	100	864,70
15.17.16	8,601	-1,59%	4	34,40
14.28.09	8,581	-1,82%	1.000	8.581,00
14.28.09	8,581	-1,82%	519	4.453,54
14.21.05	8,58	-1,83%	675	5.791,50
13.40.16	8,551	-2,16%	50	427,55
13.31.37	8,581	-1,82%	5	42,91
13.12.10	8,581	-1,82%	101	866,68
13.11.37	8,581	-1,82%	150	1.287,15
13.02.19	8,639	-1,16%	5	43,20
12.12.23	8,59	-1,72%	99	850,41
11.52.41	8,591	-1,70%	155	1.331,61
11.44.48	8,601	-1,59%	300	2.580,30
11.44.48	8,602	-1,58%	801	6.890,20
11.06.00	8,582	-1,81%	50	429,10

Ora	Valore	Var.%	Volume	Controvalore
10.23.33	8,582	-1,81%	450	3.861,90
10.05.27	8,592	-1,69%	1.831	15.731,95
10.05.27	8,592	-1,69%	150	1.288,80
10.05.23	8,591	-1,70%	150	1.288,65
10.05.23	8,591	-1,70%	250	2.147,75
10.05.23	8,591	-1,70%	100	859,10
10.05.23	8,591	-1,70%	100	859,10
10.01.52	8,587	-1,75%	100	858,70
10.01.52	8,587	-1,75%	100	858,70
10.01.49	8,587	-1,75%	150	1.288,05
9.52.12	8,552	-2,15%	6	51,31
9.46.11	8,584	-1,78%	1	8,58
9.35.55	8,555	-2,12%	1	8,56
9.35.55	8,555	-2,12%	1	8,56
9.08.24	8,547	-2,21%	79	675,21
9.04.31	8,535	-2,35%	11	93,89
9.04.08	8,60	-1,60%	100	860,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide