Vaneck Junior Gold Miners Ucits Etf

ISIN: IE00BQQP9G91 - Mercato: Euronext - ETF Europe

83,82

+6,40%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	83,82	+6,40%	116	9.723,12
17.35.26	83,82	+6,40%	71	5.951,22
17.29.56	83,53	+6,03%	35	2.923,55
17.28.55	83,34	+5,79%	87	7.250,58
17.28.55	83,34	+5,79%	59	4.917,06
17.28.55	83,34	+5,79%	100	8.334,00
17.28.55	83,34	+5,79%	115	9.584,10
17.27.34	83,41	+5,88%	8	667,28
17.26.21	83,33	+5,78%	13	1.083,29
17.23.58	83,24	+5,66%	67	5.577,08
17.23.58	83,25	+5,67%	67	5.577,75
17.02.56	83,36	+5,81%	125	10.420,00
16.40.24	83,72	+6,27%	1	83,72
16.40.06	83,54	+6,04%	1	83,54
16.24.41	83,27	+5,70%	6	499,62
16.21.19	83,24	+5,66%	61	5.077,64
16.21.19	83,24	+5,66%	90	7.491,60
16.07.42	83,28	+5,71%	140	11.659,20
16.07.42	83,28	+5,71%	10	832,80
16.04.25	83,20	+5,61%	11	915,20
15.53.46	83,41	+5,88%	239	19.934,99
15.53.46	83,41	+5,88%	10	834,10
15.42.05	83,60	+6,12%	23	1.922,80
15.35.01	83,07	+5,45%	1.086	90.214,02
15.33.09	82,85	+5,17%	204	16.901,40
15.33.09	82,85	+5,17%	1.198	99.254,30
15.30.47	82,51	+4,73%	36	2.970,36
15.16.10	82,93	+5,27%	138	11.444,34
15.16.10	82,91	+5,24%	55	4.560,05
15.16.10	82,90	+5,23%	55	4.559,50

Ora	Valore	Var.%	Volume	Controvalore
15.12.08	82,89	+5,22%	20	1.657,80
14.57.48	82,89	+5,22%	360	29.840,40
14.57.48	82,89	+5,22%	10	828,90
14.57.48	82,89	+5,22%	10	828,90
14.56.02	82,89	+5,22%	10	828,90
14.55.08	82,88	+5,20%	10	828,80
14.55.04	82,85	+5,17%	271	22.452,35
14.30.52	82,37	+4,56%	48	3.953,76
14.24.29	82,60	+4,85%	5	413,00
14.19.01	82,63	+4,89%	167	13.799,21
14.01.56	82,83	+5,14%	48	3.975,84
14.01.56	82,82	+5,13%	48	3.975,36
13.53.44	82,60	+4,85%	66	5.451,60
13.53.44	82,60	+4,85%	21	1.734,60
13.53.44	82,60	+4,85%	510	42.126,00
13.53.42	82,61	+4,86%	279	23.048,19
13.53.42	82,61	+4,86%	155	12.804,55
13.53.42	82,61	+4,86%	109	9.004,49
13.53.42	82,61	+4,86%	117	9.665,37
13.53.01	82,64	+4,90%	98	8.098,72
13.31.25	83,00	+5,36%	150	12.450,00
13.31.25	83,04	+5,41%	21	1.743,84
13.31.25	83,04	+5,41%	42	3.487,68
13.31.25	83,04	+5,41%	63	5.231,52
13.27.56	82,97	+5,32%	30	2.489,10
13.23.05	82,84	+5,15%	42	3.479,28
13.22.09	82,88	+5,20%	67	5.552,96
13.22.09	82,87	+5,19%	67	5.552,29
13.22.09	82,86	+5,18%	18	1.491,48
13.22.03	82,84	+5,15%	67	5.550,28

Ora	Valore	Var.%	Volume	Controvalore
13.22.03	82,83	+5,14%	271	22.446,93
13.20.49	82,72	+5,00%	74	6.121,28
13.20.49	82,71	+4,99%	62	5.128,02
13.20.49	82,71	+4,99%	62	5.128,02
13.20.19	82,73	+5,01%	35	2.895,55
13.20.05	82,63	+4,89%	59	4.875,17
13.20.05	82,62	+4,87%	59	4.874,58
13.19.58	82,60	+4,85%	35	2.891,00
13.19.49	82,58	+4,82%	543	44.840,94
13.10.24	82,53	+4,76%	3	247,59
13.08.44	82,60	+4,85%	37	3.056,20
13.07.01	82,79	+5,09%	68	5.629,72
13.07.01	82,79	+5,09%	68	5.629,72
13.07.01	82,72	+5,00%	42	3.474,24
13.07.01	82,72	+5,00%	42	3.474,24
13.07.01	82,72	+5,00%	96	7.941,12
13.07.01	82,72	+5,00%	232	19.191,04
13.06.50	82,74	+5,03%	392	32.434,08
13.06.39	82,76	+5,05%	271	22.427,96
13.04.58	82,75	+5,04%	10	827,50
13.04.58	82,76	+5,05%	271	22.427,96
13.02.16	82,95	+5,29%	110	9.124,50
13.02.13	82,96	+5,31%	137	11.365,52
12.55.12	83,09	+5,47%	6	498,54
12.46.09	83,00	+5,36%	99	8.217,00
12.35.32	83,10	+5,48%	10	831,00
12.13.40	83,24	+5,66%	25	2.081,00
11.37.20	82,96	+5,31%	10	829,60
11.27.08	83,02	+5,38%	2	166,04
11.19.21	82,98	+5,33%	50	4.149,00

Ora	Valore	Var.%	Volume	Controvalore
11.16.46	83,00	+5,36%	271	22.493,00
11.04.46	82,74	+5,03%	200	16.548,00
10.55.31	82,79	+5,09%	35	2.897,65
10.52.03	82,69	+4,96%	6	496,14
10.44.17	82,59	+4,84%	238	19.656,42
10.44.17	82,59	+4,84%	13	1.073,67
10.43.55	82,53	+4,76%	82	6.767,46
10.43.55	82,54	+4,77%	275	22.698,50
10.43.55	82,54	+4,77%	10	825,40
10.43.54	82,54	+4,77%	85	7.015,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide