Vaneck Morningstar Developed Markets Dividend Leaders

ISIN: NL0011683594 - Mercato: Euronext - ETF Europe

56,8

+2,16%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	56,80	+2,16%	359	20.391,20
17.35.14	56,80	+2,16%	174	9.883,20
17.26.26	56,83	+2,21%	351	19.947,33
17.18.30	56,89	+2,32%	160	9.102,40
17.18.26	56,89	+2,32%	150	8.533,50
17.17.18	56,91	+2,36%	265	15.081,15
17.08.42	56,90	+2,34%	46	2.617,40
17.07.45	56,91	+2,36%	250	14.227,50
17.04.37	56,92	+2,37%	100	5.692,00
17.01.35	56,89	+2,32%	100	5.689,00
17.01.35	56,89	+2,32%	126	7.168,14
16.59.15	56,87	+2,28%	68	3.867,16
16.58.07	56,86	+2,27%	126	7.164,36
16.55.06	56,86	+2,27%	933	53.050,38
16.54.13	56,85	+2,25%	70	3.979,50
16.48.33	56,83	+2,21%	90	5.114,70
16.39.53	56,75	+2,07%	20	1.135,00
16.33.46	56,74	+2,05%	200	11.348,00
16.32.33	56,75	+2,07%	350	19.862,50
16.32.00	56,73	+2,03%	179	10.154,67
16.27.36	56,69	+1,96%	30	1.700,70
16.21.45	56,66	+1,91%	515	29.179,90
16.18.30	56,66	+1,91%	4	226,64
16.18.30	56,65	+1,89%	1.040	58.916,00
16.18.30	56,65	+1,89%	840	47.586,00
16.18.28	56,65	+1,89%	529	29.967,85
16.18.28	56,65	+1,89%	480	27.192,00
16.18.20	56,65	+1,89%	869	49.228,85
16.18.20	56,65	+1,89%	520	29.458,00
16.18.13	56,65	+1,89%	1.329	75.287,85

Ora	Valore	Var.%	Volume	Controvalore
16.16.31	56,63	+1,85%	771	43.661,73
16.16.31	56,63	+1,85%	22	1.245,86
16.16.31	56,63	+1,85%	393	22.255,59
16.16.31	56,63	+1,85%	348	19.707,24
16.16.24	56,61	+1,82%	1.880	106.426,80
16.16.13	56,64	+1,87%	770	43.612,80
16.16.13	56,63	+1,85%	957	54.194,91
16.16.13	56,63	+1,85%	20	1.132,60
16.16.13	56,63	+1,85%	475	26.899,25
16.16.13	56,63	+1,85%	289	16.366,07
16.16.13	56,61	+1,82%	200	11.322,00
16.16.13	56,61	+1,82%	655	37.079,55
16.16.13	56,61	+1,82%	995	56.326,95
16.05.37	56,64	+1,87%	425	24.072,00
16.03.05	56,68	+1,94%	33	1.870,44
15.58.50	56,66	+1,91%	18	1.019,88
15.54.54	56,62	+1,83%	72	4.076,64
15.50.25	56,66	+1,91%	50	2.833,00
15.46.54	56,64	+1,87%	35	1.982,40
15.45.02	56,64	+1,87%	40	2.265,60
15.43.20	56,63	+1,85%	28	1.585,64
15.37.20	56,62	+1,83%	268	15.174,16
15.35.45	56,61	+1,82%	44	2.490,84
15.30.07	56,59	+1,78%	55	3.112,45
15.27.58	56,66	+1,91%	906	51.333,96
15.27.58	56,65	+1,89%	426	24.132,90
15.27.58	56,65	+1,89%	1.907	108.031,55
15.25.22	56,63	+1,85%	15	849,45
15.24.13	56,64	+1,87%	18	1.019,52
15.19.59	56,64	+1,87%	26	1.472,64

Ora	Valore	Var.%	Volume	Controvalore
15.02.38	56,63	+1,85%	300	16.989,00
14.58.28	56,69	+1,96%	180	10.204,20
14.56.25	56,69	+1,96%	90	5.102,10
14.54.09	56,70	+1,98%	53	3.005,10
14.48.21	56,64	+1,87%	12	679,68
14.48.21	56,64	+1,87%	164	9.288,96
14.47.23	56,65	+1,89%	20	1.133,00
14.45.34	56,63	+1,85%	50	2.831,50
14.36.05	56,61	+1,82%	150	8.491,50
14.33.20	56,62	+1,83%	162	9.172,44
14.33.10	56,62	+1,83%	162	9.172,44
14.33.10	56,62	+1,83%	162	9.172,44
14.33.09	56,62	+1,83%	243	13.758,66
14.33.09	56,62	+1,83%	162	9.172,44
14.33.09	56,62	+1,83%	162	9.172,44
14.32.44	56,61	+1,82%	164	9.284,04
14.32.44	56,61	+1,82%	538	30.456,18
14.19.12	56,64	+1,87%	180	10.195,20
14.18.27	56,63	+1,85%	20	1.132,60
14.01.09	56,60	+1,80%	243	13.753,80
14.01.09	56,60	+1,80%	75	4.245,00
14.01.09	56,60	+1,80%	525	29.715,00
14.01.09	56,60	+1,80%	75	4.245,00
14.00.45	56,57	+1,74%	40	2.262,80
13.45.47	56,56	+1,73%	9	509,04
13.45.47	56,56	+1,73%	11	622,16
13.44.45	56,54	+1,69%	11	621,94
13.44.45	56,54	+1,69%	11	621,94
13.44.45	56,54	+1,69%	11	621,94
13.44.45	56,54	+1,69%	11	621,94

Ora	Valore	Var.%	Volume	Controvalore
13.44.45	56,54	+1,69%	11	621,94
13.44.45	56,54	+1,69%	11	621,94
13.44.45	56,54	+1,69%	11	621,94
13.39.53	56,52	+1,65%	18	1.017,36
13.33.19	56,48	+1,58%	40	2.259,20
13.33.18	56,51	+1,64%	3	169,53
13.18.06	56,46	+1,55%	100	5.646,00
13.18.06	56,46	+1,55%	100	5.646,00
13.18.06	56,46	+1,55%	100	5.646,00
13.18.06	56,45	+1,53%	169	9.540,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide