Vaneck Morningstar Us Smid Ucits Etf

ISIN: IE000SBU19F7 - Mercato: Euronext - ETF Europe

22,895

+1,24%

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.34.27	22,895	+1,73%	1.451	33.220,65
14.34.26	22,895	+1,73%	1.488	34.067,76
14.31.40	22,907	+1,79%	44	1.007,91
14.31.29	22,905	+1,78%	44	1.007,82
14.31.19	22,907	+1,79%	44	1.007,91
14.31.09	22,909	+1,80%	44	1.008,00
14.30.01	22,915	+1,82%	44	1.008,26
14.29.28	22,915	+1,82%	44	1.008,26
14.29.17	22,91	+1,80%	44	1.008,04
14.29.07	22,905	+1,78%	44	1.007,82
14.21.28	22,92	+1,84%	44	1.008,48
14.21.25	22,92	+1,84%	44	1.008,48
14.21.18	22,918	+1,84%	44	1.008,39
14.21.15	22,915	+1,82%	44	1.008,26
14.21.08	22,917	+1,83%	44	1.008,35
14.21.04	22,915	+1,82%	44	1.008,26
14.20.42	22,922	+1,85%	44	1.008,57
14.20.22	22,92	+1,84%	44	1.008,48
13.20.15	22,942	+1,94%	10	229,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide