Vaneck Mstar Global Wide Moat Ucits Etf

ISIN: IE00BL0BMZ89 - Mercato: Euronext - ETF Europe

30,22

-1,82%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.37	30,22	-1,82%	195	5.892,90
16.52.15	30,215	-1,84%	15	453,23
16.35.03	30,162	-2,01%	215	6.484,83
16.25.30	30,186	-1,93%	3	90,56
14.15.01	30,10	-2,21%	3	90,30
13.49.48	30,155	-2,03%	10	301,55
13.49.04	30,185	-1,93%	7	211,30
13.48.33	30,16	-2,01%	25	754,00
13.48.19	30,20	-1,88%	25	755,00
13.48.01	30,165	-2,00%	25	754,13
13.47.22	30,165	-2,00%	25	754,13
13.47.02	30,17	-1,98%	25	754,25
13.46.53	30,175	-1,97%	25	754,38
13.27.28	30,20	-1,88%	25	755,00
13.26.57	30,205	-1,87%	25	755,13
13.26.45	30,21	-1,85%	25	755,25
11.35.51	30,40	-1,23%	10	304,00
10.09.04	30,44	-1,10%	33	1.004,52
10.01.35	30,45	-1,07%	591	17.995,95
9.04.22	30,52	-0,84%	100	3.052,00
9.04.22	30,57	-0,68%	33	1.008,81
9.04.07	30,567	-0,69%	2	61,13
9.04.07	30,567	-0,69%	30	917,01
9.04.07	30,567	-0,69%	9	275,10
9.04.07	30,567	-0,69%	64	1.956,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide