Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Vaneck Mstar Us Esg Wide Moat Ucits Etf

ISIN: IE00BQQP9H09 - Mercato: Euronext - ETF Europe

64,99
+3,27%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0364,99+3,27%49
17.35.0364,99+3,27%40
17.15.2965,00+3,29%88
17.15.2965,00+3,29%600
17.15.2965,00+3,29%729
17.15.2964,99+3,27%400
17.15.2964,99+3,27%1.183
17.15.0165,00+3,29%175
17.15.0165,00+3,29%2.325
17.14.2765,00+3,29%3.195
17.13.1964,90+3,13%9
16.54.2964,81+2,99%284
16.54.2964,83+3,02%16
15.46.1264,24+2,08%270
15.42.1764,24+2,08%270
15.40.0664,11+1,88%298
15.35.1464,19+2,00%52
15.04.2363,82+1,41%20
12.06.5463,13+0,32%16
12.02.5063,10+0,27%20
12.02.3363,10+0,27%20
12.01.0063,09+0,25%16
11.30.0263,02+0,14%298
10.25.2662,80-0,21%20

(*) I dati sono limitati agli ultimi 100 contratti.

```