Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Vaneck Mstar Us Esg Wide Moat Ucits Etf

ISIN: IE00BQQP9H09 - Mercato: Euronext - ETF Europe

53,66
+0,17%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.29.5953,66+0,17%149
17.29.5953,68+0,21%454
17.29.5953,68+0,21%320
17.29.5953,68+0,21%799
17.29.5953,68+0,21%139
17.29.5953,68+0,21%680
17.29.5953,665+0,18%647
17.29.5853,68+0,21%1.271
17.20.3653,65+0,15%93
16.34.3653,801+0,43%90
16.34.3653,80+0,43%160
15.56.0953,68+0,21%30
15.56.0753,69+0,22%149
15.30.0153,996+0,80%2.803
15.30.0153,996+0,80%12
15.30.0153,987+0,78%4.951
15.30.0153,987+0,78%100
15.30.0153,987+0,78%2.857
15.30.0153,987+0,78%100
15.30.0153,90+0,62%400
15.30.0153,986+0,78%3.684
15.30.0153,986+0,78%100
15.30.0153,89+0,60%100
15.30.0153,987+0,78%4.142
15.30.0153,987+0,78%100
15.30.0153,90+0,62%454
15.30.0153,996+0,80%907
15.30.0153,996+0,80%12
15.30.0153,955+0,72%3.210
15.30.0153,954+0,72%1.697
OraValoreVar.%Volume
15.30.0153,899+0,61%1.671
15.30.0053,781+0,39%960
15.05.5753,68+0,21%93
14.51.5053,60+0,06%30
13.40.5653,59+0,04%280
13.40.5653,59+0,04%411
13.40.5653,59+0,04%240
13.40.5253,59+0,04%682
12.30.4453,64+0,13%27
12.30.4453,65+0,15%83
11.04.3253,73+0,30%470
9.45.0753,75+0,34%81
9.45.0753,74+0,32%83
9.04.0753,71+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```