Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Vaneck Oil Services Ucits Etf

ISIN: IE000NXF88S1 - Mercato: Euronext - ETF Europe

28,34
+1,83%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.0928,34+1,83%17
17.35.0928,34+1,83%39
17.35.0928,34+1,83%124
17.19.4428,075+0,88%109
17.13.1628,215+1,38%656
16.15.5328,065+0,84%18
16.15.5328,07+0,86%147
16.11.5028,085+0,92%210
16.05.4228,06+0,83%26
16.05.4228,065+0,84%374
15.53.3128,13+1,08%130
15.51.5728,12+1,04%200
15.51.0728,12+1,04%200
15.39.4228,14+1,11%225
15.29.5128,065+0,84%150
15.27.4328,00+0,61%40
15.18.1327,845+0,05%37
15.16.3927,95+0,43%252
15.13.1727,995+0,59%100
15.12.0327,90+0,25%38
15.12.0227,925+0,34%30
15.09.3127,855+0,09%245
14.57.3227,465-1,31%249
14.54.3627,46-1,33%60
14.54.3527,44-1,40%499
14.37.1727,35-1,72%4
14.32.4827,31-1,87%394
14.16.1327,44-1,40%17
14.14.1227,285-1,96%8
14.14.1227,32-1,83%392
OraValoreVar.%Volume
13.43.3227,45-1,37%2.000
13.36.0727,47-1,29%70
13.31.5227,575-0,92%187
13.31.5227,575-0,92%100
13.31.5227,55-1,01%13
13.05.5127,55-1,01%130
12.59.0027,55-1,01%328
12.52.2027,60-0,83%1.102
12.52.2027,595-0,84%212
12.52.2027,595-0,84%657
12.51.3527,59-0,86%657
12.48.1827,595-0,84%232
11.51.5827,40-1,55%204
11.06.0927,705-0,45%16
10.35.2427,525-1,10%250
10.11.0827,605-0,81%365
10.10.4327,48-1,26%50
9.51.0127,48-1,26%853
9.51.0127,485-1,24%179
9.51.0127,49-1,22%268
9.46.2327,48-1,26%22
9.45.5627,485-1,24%200
9.41.1827,52-1,11%100
9.28.0127,48-1,26%328
9.26.3227,48-1,26%269
9.26.3227,48-1,26%66
9.25.2827,48-1,26%50
9.24.4927,48-1,26%379
9.24.4827,48-1,26%50
9.14.2827,61-0,79%5

(*) I dati sono limitati agli ultimi 100 contratti.

```