Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Vaneck Quantum Computing Ucits Etf Usd Acc

ISIN: IE0007Y8Y157 - Mercato: Euronext - ETF Europe

21,89
+0,62%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0521,89+0,62%32
17.35.0521,89+0,62%46
17.35.0521,89+0,62%1
17.35.0521,89+0,62%13
17.35.0521,89+0,62%179
17.29.2421,705-0,23%587
17.29.2421,705-0,23%100
17.11.1021,88+0,57%1
17.07.3421,75-0,02%60
17.06.2621,70-0,25%3
17.04.2121,74-0,07%23
17.04.1421,80+0,21%15
16.43.2222,015+1,20%25
16.40.2622,015+1,20%8
16.36.2521,93+0,80%123
16.36.2521,93+0,80%100
16.32.2022,00+1,13%311
16.23.5522,05+1,36%60
16.23.1322,055+1,38%623
16.13.3322,135+1,75%25
16.05.0822,00+1,13%189
16.03.0721,98+1,03%220
16.03.0521,98+1,03%21
15.44.1922,13+1,72%22
15.43.0722,06+1,40%42
15.43.0722,06+1,40%100
15.34.3721,94+0,85%122
15.34.3721,94+0,85%100
15.16.2421,845+0,41%10
15.02.4221,74-0,07%50
OraValoreVar.%Volume
15.00.5321,83+0,34%1
14.50.1521,83+0,34%9
14.37.5421,765+0,05%233
14.33.5821,78+0,11%25
14.31.5121,81+0,25%5
14.30.5221,755INV.701
13.56.0721,70-0,25%17
13.56.0721,70-0,25%23
13.15.1221,80+0,21%50
13.10.5421,86+0,48%45
13.08.4521,90+0,67%220
13.06.2621,94+0,85%20
12.53.3922,00+1,13%100
12.46.1122,05+1,36%22
12.28.2822,05+1,36%45
12.23.1122,00+1,13%250
12.12.0322,04+1,31%160
11.54.4222,04+1,31%6
11.45.0322,01+1,17%5
11.44.2622,03+1,26%18
11.36.3222,04+1,31%50
11.35.2522,05+1,36%46
11.06.3321,89+0,62%50
11.02.1621,87+0,53%228
10.58.0521,865+0,51%14
10.43.1421,76+0,02%200
10.22.0021,745-0,05%45
10.20.3321,655-0,46%363
10.20.3321,655-0,46%2.346
10.20.3321,66-0,44%93
OraValoreVar.%Volume
10.19.2821,685-0,32%16
10.18.1321,73-0,11%93
10.15.3421,77+0,07%23
10.15.3421,765+0,05%46
10.13.1021,69-0,30%25
10.10.1221,75-0,02%16
10.10.1221,73-0,11%4
10.04.2421,715-0,18%97
10.00.3021,705-0,23%82
9.47.5921,72-0,16%2
9.34.1121,73-0,11%230
9.32.4621,65-0,48%1.356
9.30.4521,715-0,18%10
9.24.2321,67-0,39%109
9.24.2321,67-0,39%100
9.24.2321,67-0,39%400
9.24.1121,68-0,34%241
9.24.0021,69-0,30%50
9.24.0021,69-0,30%300
9.23.3221,695-0,28%202
9.22.3221,72-0,16%100
9.22.3221,72-0,16%400
9.12.3121,71-0,21%6
9.08.2621,67-0,39%5
9.04.1821,63-0,57%70
9.04.1821,51-1,13%1
9.04.1821,51-1,13%44
9.04.1821,51-1,13%203
9.04.1821,51-1,13%36
9.04.1821,51-1,13%9
OraValoreVar.%Volume
9.04.1821,51-1,13%25
9.04.1821,51-1,13%15

(*) I dati sono limitati agli ultimi 100 contratti.

```