Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Vaneck Rare Earth And Metals Ucits Etf

ISIN: IE0002PG6CA6 - Mercato: Euronext - ETF Europe

9,05
+3,20%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.249,05+3,20%1
17.35.249,05+3,20%1.615
17.35.249,05+3,20%837
17.35.249,05+3,20%230
17.35.249,05+3,20%140
17.28.558,999+2,62%400
17.28.558,999+2,62%400
17.28.558,999+2,62%400
17.28.389,00+2,63%375
17.28.389,00+2,63%25
17.21.339,02+2,86%400
17.20.369,046+3,16%350
17.20.369,046+3,16%100
17.19.109,05+3,20%11
17.19.109,05+3,20%100
17.15.349,048+3,18%150
17.15.349,048+3,18%100
17.09.468,999+2,62%900
17.09.468,999+2,62%100
17.07.159,011+2,76%110
17.07.159,011+2,76%190
17.06.189,00+2,63%20
17.06.189,00+2,63%250
17.06.189,00+2,63%102
17.06.189,00+2,63%1.009
17.04.139,021+2,87%38
17.03.439,024+2,91%100
17.03.439,024+2,91%38
17.01.339,034+3,02%38
17.01.139,034+3,02%38
OraValoreVar.%Volume
17.01.039,036+3,04%38
17.01.039,04+3,09%500
16.57.079,052+3,23%285
16.52.469,046+3,16%95
16.52.469,046+3,16%800
16.52.239,018+2,84%75
16.50.249,03+2,98%180
16.50.039,031+2,99%671
16.48.249,078+3,52%400
16.40.469,11+3,89%300
16.38.589,108+3,87%200
16.33.409,115+3,95%600
16.31.249,065+3,38%900
16.31.249,065+3,38%100
16.30.569,093+3,69%599
16.30.569,093+3,69%100
16.23.199,09+3,66%10
16.23.199,09+3,66%100
16.20.009,113+3,92%100
16.19.129,116+3,96%673
16.19.129,116+3,96%100
16.12.559,101+3,79%250
16.12.099,088+3,64%250
16.08.159,104+3,82%100
16.08.159,095+3,72%2.900
16.08.159,095+3,72%2.638
16.07.429,099+3,76%100
16.06.399,089+3,65%400
16.06.399,089+3,65%400
16.06.399,089+3,65%400
OraValoreVar.%Volume
16.05.259,09+3,66%80
16.02.469,084+3,59%36
16.02.339,091+3,67%63
15.56.539,065+3,38%2.647
15.56.019,08+3,55%1.251
15.56.019,08+3,55%49
15.47.349,128+4,09%533
15.47.259,13+4,12%458
15.41.149,123+4,04%540
15.41.009,123+4,04%10
15.39.329,10+3,77%297
15.39.329,10+3,77%400
15.38.389,10+3,77%3
15.35.209,086+3,62%100
15.35.209,086+3,62%100
15.35.209,079+3,54%376
15.35.209,079+3,54%1.634
15.35.209,079+3,54%2.900
15.34.279,072+3,46%32
15.33.129,065+3,38%743
15.11.329,072+3,46%2
15.02.389,076+3,50%220
14.56.319,09+3,66%264
14.56.059,087+3,63%114
14.51.229,077+3,51%266
14.50.199,071+3,44%2.861
14.49.459,079+3,54%1.000
14.46.069,085+3,60%265
14.45.279,069+3,42%1.872
14.30.449,05+3,20%250
OraValoreVar.%Volume
14.28.029,051+3,22%527
14.28.029,051+3,22%2.193
14.24.479,045+3,15%300
14.20.389,059+3,31%751
14.19.539,059+3,31%330
14.18.509,057+3,28%300
14.11.069,05+3,20%1.318
14.11.069,05+3,20%313
14.11.069,05+3,20%369
14.10.019,03+2,98%964

(*) I dati sono limitati agli ultimi 100 contratti.

```