Vaneck S&P Global Mining Ucits Etf

ISIN: IE00BDFBTQ78 - Mercato: Euronext - ETF Europe

51,65

+3,63%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	51,65	+3,63%	1	51,65
17.35.09	51,65	+3,63%	85	4.390,25
17.35.09	51,65	+3,63%	106	5.474,90
17.29.56	51,30	+2,93%	127	6.515,10
16.44.54	51,58	+3,49%	200	10.316,00
16.38.12	51,53	+3,39%	5	257,65
16.17.25	51,41	+3,15%	225	11.567,25
15.42.41	51,57	+3,47%	127	6.549,39
15.39.36	51,57	+3,47%	55	2.836,35
15.25.15	51,50	+3,33%	291	14.986,50
15.11.19	51,54	+3,41%	29	1.494,66
15.04.37	51,56	+3,45%	80	4.124,80
14.55.38	51,60	+3,53%	6	309,60
14.36.34	51,54	+3,41%	2	103,08
14.12.16	51,62	+3,57%	20	1.032,40
14.09.45	51,48	+3,29%	3	154,44
14.02.04	51,69	+3,71%	150	7.753,50
13.51.46	51,52	+3,37%	12	618,24
13.42.07	51,66	+3,65%	50	2.583,00
13.17.02	51,48	+3,29%	680	35.006,40
13.17.02	51,48	+3,29%	680	35.006,40
13.17.01	51,48	+3,29%	4	205,92
13.17.01	51,48	+3,29%	680	35.006,40
13.17.01	51,48	+3,29%	450	23.166,00
13.17.01	51,48	+3,29%	762	39.227,76
13.17.01	51,48	+3,29%	1.346	69.292,08
13.17.01	51,50	+3,33%	485	24.977,50
13.17.01	51,51	+3,35%	662	34.099,62
12.38.49	51,82	+3,97%	11	570,02
12.15.16	51,86	+4,05%	47	2.437,42

Ora	Valore	Var.%	Volume	Controvalore
12.15.16	51,86	+4,05%	54	2.800,44
11.42.51	51,82	+3,97%	10	518,20
11.01.23	51,65	+3,63%	10	516,50
10.58.39	51,64	+3,61%	10	516,40
10.21.05	51,42	+3,17%	24	1.234,08
10.09.42	51,30	+2,93%	45	2.308,50
9.38.01	51,25	+2,83%	10	512,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide