Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Vaneck Semiconductor Ucits Etf

ISIN: IE00BMC38736 - Mercato: Euronext - ETF Europe

82,47
-2,93%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.1982,47-2,93%51
17.35.1982,47-2,93%144
17.35.1982,47-2,93%211
17.35.1982,47-2,93%9
17.35.1982,47-2,93%10
17.29.3282,13-3,33%54
17.27.1581,95-3,54%25
17.26.5681,87-3,64%20
17.26.2981,93-3,57%1
17.26.2281,92-3,58%24
17.26.1982,00-3,48%8
17.26.1982,00-3,48%25
17.26.1982,00-3,48%2
17.26.1982,00-3,48%35
17.26.1782,01-3,47%228
17.26.1582,06-3,41%7
17.26.0882,10-3,37%6
17.25.5882,16-3,30%10
17.25.5482,10-3,37%19
17.25.1382,04-3,44%4
17.25.1282,07-3,40%213
17.24.5282,07-3,40%31
17.24.5282,07-3,40%31
17.24.5282,07-3,40%31
17.24.5282,07-3,40%32
17.24.4882,07-3,40%119
17.23.4582,20-3,25%30
17.23.2382,26-3,18%62
17.23.2382,26-3,18%238
17.21.2382,12-3,34%79
OraValoreVar.%Volume
17.21.2282,12-3,34%110
17.21.2282,12-3,34%111
17.21.1382,18-3,27%6
17.21.0682,20-3,25%300
17.20.5282,22-3,23%300
17.20.3982,24-3,20%300
17.20.2582,41-3,00%115
17.20.2582,41-3,00%185
17.20.0782,43-2,98%34
17.20.0682,46-2,94%23
17.20.0682,46-2,94%178
17.19.4682,45-2,95%10
17.19.4582,48-2,92%258
17.19.4582,49-2,91%300
17.19.4382,52-2,87%142
17.19.4382,52-2,87%145
17.19.3282,57-2,81%28
17.18.1982,39-3,02%35
17.18.0882,35-3,07%233
17.18.0782,38-3,04%226
17.18.0682,42-2,99%15
17.18.0682,42-2,99%192
17.16.3982,44-2,97%128
17.16.0982,44-2,97%40
17.16.0982,40-3,01%3
17.16.0582,40-3,01%64
17.15.4382,42-2,99%1
17.15.2982,39-3,02%24
17.15.0582,21-3,24%32
17.14.4182,25-3,19%13
OraValoreVar.%Volume
17.14.1382,31-3,12%16
17.14.0882,35-3,07%10
17.14.0582,35-3,07%7
17.13.5682,30-3,13%6
17.13.4282,34-3,08%8
17.13.2582,34-3,08%8
17.12.4182,30-3,13%4
17.11.2982,07-3,40%53
17.11.2482,08-3,39%2
17.11.2282,09-3,38%100
17.11.1382,07-3,40%1
17.11.0782,06-3,41%15
17.10.4082,00-3,48%1
17.09.5281,85-3,66%20
17.09.3981,74-3,79%118
17.09.3981,75-3,78%1
17.08.1481,63-3,92%2
17.07.5181,58-3,98%143
17.06.5581,40-4,19%56
17.06.2081,20-4,43%15
17.06.1381,30-4,31%31
17.05.3081,30-4,31%12
17.05.2581,35-4,25%20
17.05.0981,45-4,13%28
17.05.0981,45-4,13%22
17.05.0481,52-4,05%25
17.05.0481,53-4,04%1
17.05.0081,53-4,04%755
17.04.2081,63-3,92%30
17.04.1781,68-3,86%11
OraValoreVar.%Volume
17.04.1481,67-3,87%202
17.04.1481,67-3,87%390
17.04.1481,67-3,87%8
17.03.4381,92-3,58%25
17.03.1282,08-3,39%12
17.03.0082,05-3,43%41
17.02.5882,01-3,47%8
17.02.0382,14-3,32%6
17.01.2382,11-3,35%42
17.01.1682,16-3,30%140

(*) I dati sono limitati agli ultimi 100 contratti.

```