Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Vaneck Space Innovators Ucits Etf

ISIN: IE000YU9K6K2 - Mercato: Euronext - ETF Europe

59,86
-4,22%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0659,86-4,22%22
17.35.0659,86-4,22%30
17.35.0659,86-4,22%15
17.35.0659,86-4,22%1
17.29.5659,89-4,18%10
17.28.5059,87-4,21%16
17.28.1459,82-4,29%67
17.28.0459,81-4,30%7
17.26.0359,99-4,02%9
17.25.5159,89-4,18%5
17.25.0959,88-4,19%24
17.25.0859,88-4,19%5
17.23.5759,99-4,02%15
17.22.3860,00-4,00%80
17.21.4960,01-3,98%86
17.21.4960,00-4,00%70
17.19.1160,31-3,50%17
17.18.3760,25-3,60%15
17.18.2960,28-3,55%1
17.18.2160,18-3,71%9
17.18.1160,24-3,62%15
17.17.3060,33-3,47%10
17.10.4360,20-3,68%40
17.05.2359,85-4,24%45
17.04.4760,00-4,00%31
17.04.4760,00-4,00%42
17.04.4760,00-4,00%5
17.04.4760,00-4,00%100
17.04.4760,00-4,00%165
17.04.1460,10-3,84%198
OraValoreVar.%Volume
17.04.1460,10-3,84%16
17.04.1460,12-3,81%40
17.04.1460,12-3,81%60
16.59.3160,24-3,62%100
16.57.0860,29-3,54%50
16.57.0860,29-3,54%50
16.55.0560,40-3,36%27
16.52.5360,50-3,20%500
16.50.2060,43-3,31%65
16.43.4961,00-2,40%150
16.43.4961,00-2,40%40
16.43.4861,11-2,22%51
16.43.4861,01-2,38%20
16.42.1161,47-1,65%19
16.42.0761,45-1,68%50
16.39.3761,35-1,84%13
16.37.4861,44-1,70%91
16.37.3861,46-1,66%24
16.33.0661,35-1,84%4
16.32.0461,39-1,78%100
16.28.5861,42-1,73%24
16.26.2861,54-1,54%77
16.26.2861,53-1,55%243
16.19.2062,09-0,66%101
16.15.5062,19-0,50%50
16.03.5161,54-1,54%16
16.03.4061,50-1,60%43
16.03.4061,50-1,60%80
16.03.1361,55-1,52%13
16.02.4161,61-1,42%100
OraValoreVar.%Volume
16.00.5961,81-1,10%15
16.00.3061,80-1,12%1
15.57.5861,77-1,17%1
15.57.5861,77-1,17%10
15.57.5861,77-1,17%10
15.56.1261,81-1,10%5
15.56.1261,81-1,10%10
15.55.0361,90-0,96%1.003
15.54.4362,00-0,80%5
15.54.3362,11-0,62%31
15.54.2062,15-0,56%194
15.49.0562,52+0,03%1
15.48.5762,54+0,06%16
15.48.5362,61+0,18%3
15.42.5762,35-0,24%5
15.42.5762,42-0,13%28
15.42.5762,42-0,13%10
15.42.1562,53+0,05%164
15.42.1162,62+0,19%74
15.41.2462,77+0,43%15
15.40.4862,68+0,29%239
15.39.4362,42-0,13%20
15.39.4362,42-0,13%700
15.39.4362,41-0,14%480
15.36.0962,28-0,35%1.365
15.36.0962,28-0,35%100
15.35.1262,35-0,24%1
15.34.2662,31-0,30%69
15.33.5362,33-0,27%21
15.27.1662,30-0,32%35
OraValoreVar.%Volume
15.27.1662,36-0,22%15
14.45.3762,25-0,40%22
14.45.3362,25-0,40%50
14.23.1662,01-0,78%50
14.12.5762,05-0,72%4
13.55.4562,03-0,75%3
13.55.1462,11-0,62%4
13.54.4562,10-0,64%9
13.52.4762,12-0,61%22
13.52.4762,12-0,61%47

(*) I dati sono limitati agli ultimi 100 contratti.

```