Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Vaneck Uranium And Nuclear Ucits Etf

ISIN: IE000M7V94E1 - Mercato: Euronext - ETF Europe

36,7
-1,75%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0536,70-1,75%119
17.35.0536,70-1,75%82
17.35.0536,70-1,75%27
17.35.0536,70-1,75%91
17.35.0536,70-1,75%22
17.28.5536,475-2,36%212
17.28.5536,475-2,36%600
17.28.2036,53-2,21%10
17.27.2936,56-2,13%13
17.26.1336,575-2,09%4
17.24.3336,465-2,38%12
17.24.3336,465-2,38%27
17.21.1536,53-2,21%53
17.21.1536,53-2,21%27
17.20.0336,665-1,85%262
17.19.1236,695-1,77%27
17.18.4536,58-2,07%143
17.18.4536,58-2,07%27
17.18.2036,55-2,15%27
17.17.0936,555-2,14%100
17.11.1136,65-1,89%67
17.08.0236,48-2,34%71
17.07.5836,48-2,34%80
17.06.5436,45-2,42%4
17.05.2336,45-2,42%25
17.05.0536,50-2,29%20
17.05.0536,50-2,29%55
17.05.0536,50-2,29%8
17.05.0536,50-2,29%27
17.05.0536,50-2,29%35
OraValoreVar.%Volume
17.04.0636,60-2,02%61
17.04.0636,60-2,02%129
17.03.1836,60-2,02%430
17.03.1836,60-2,02%700
17.02.4236,68-1,81%100
17.02.0336,68-1,81%40
16.59.2836,55-2,15%3
16.59.2836,55-2,15%25
16.58.5736,565-2,11%19
16.56.5736,635-1,93%676
16.56.5736,64-1,91%300
16.55.3636,70-1,75%100
16.52.3336,815-1,45%39
16.47.1836,80-1,49%40
16.46.2036,95-1,08%27
16.42.0837,15-0,55%85
16.38.2137,165-0,51%53
16.35.3137,025-0,88%663
16.33.2237,075-0,75%80
16.32.1636,92-1,16%19
16.32.1637,00-0,95%50
16.32.1637,00-0,95%3
16.32.1637,00-0,95%70
16.32.1037,02-0,90%50
16.22.5737,185-0,46%37
16.14.5237,395+0,11%54
16.14.5137,29-0,17%54
16.14.1537,42+0,17%138
16.14.0637,39+0,09%54
16.12.3537,30-0,15%570
OraValoreVar.%Volume
16.11.5637,26-0,25%30
16.11.0737,205-0,40%58
16.10.2137,30-0,15%77
16.10.2137,30-0,15%23
16.10.2137,305-0,13%700
16.07.5937,315-0,11%135
16.03.0137,14-0,58%50
15.56.4537,10-0,68%20
15.55.1937,13-0,60%30
15.54.4137,18-0,47%100
15.54.3537,25-0,28%25
15.54.2937,20-0,41%36
15.52.2437,30-0,15%100
15.51.4137,35-0,01%13
15.51.1437,37+0,04%80
15.47.2637,69+0,90%13
15.34.0537,45+0,25%100
15.34.0537,45+0,25%125
15.34.0537,46+0,28%133
15.34.0537,46+0,28%100
15.27.4237,455+0,27%12
15.18.3437,58+0,60%14
15.12.0637,60+0,66%40
15.07.2837,63+0,74%40
15.05.0737,665+0,83%5
15.00.5837,455+0,27%100
15.00.4937,575+0,59%160
14.55.1537,475+0,32%63
14.55.1537,49+0,36%27
14.52.2437,47+0,31%38
OraValoreVar.%Volume
14.52.2437,475+0,32%27
14.49.1937,47+0,31%18
14.49.1937,49+0,36%27
14.49.1937,50+0,39%45
14.47.2437,625+0,72%10
14.46.3337,71+0,95%1
14.45.3337,50+0,39%25
14.45.3337,51+0,41%35
14.45.0237,63+0,74%10
14.43.3337,505+0,40%88

(*) I dati sono limitati agli ultimi 100 contratti.

```