Vaneck Video Gaming And Esport Ucits Etf

ISIN: IE00BYWQWR46 - Mercato: Euronext - ETF Europe

59,23

+3,42%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	59,23	+3,42%	1	59,23
17.35.24	59,23	+3,42%	54	3.198,42
17.35.24	59,23	+3,42%	3	177,69
17.35.24	59,23	+3,42%	13	769,99
17.35.24	59,23	+3,42%	59	3.494,57
17.24.43	59,03	+3,07%	14	826,42
17.11.51	59,09	+3,18%	96	5.672,64
17.05.26	59,00	+3,02%	26	1.534,00
16.42.41	59,00	+3,02%	26	1.534,00
16.27.06	58,93	+2,90%	101	5.951,93
16.25.13	58,91	+2,86%	91	5.360,81
16.25.13	58,95	+2,93%	183	10.787,85
16.25.13	58,96	+2,95%	122	7.193,12
16.25.13	59,00	+3,02%	9	531,00
16.23.36	59,00	+3,02%	8	472,00
16.22.35	59,00	+3,02%	8	472,00
16.02.56	58,99	+3,00%	4	235,96
15.57.56	58,78	+2,64%	12	705,36
15.44.22	58,56	+2,25%	142	8.315,52
15.44.22	58,56	+2,25%	14	819,84
15.44.22	58,57	+2,27%	156	9.136,92
15.43.15	58,48	+2,11%	26	1.520,48
15.43.12	58,48	+2,11%	41	2.397,68
15.42.57	58,48	+2,11%	40	2.339,20
15.42.57	58,48	+2,11%	40	2.339,20
15.42.48	58,48	+2,11%	146	8.538,08
15.42.48	58,48	+2,11%	97	5.672,56
15.42.31	58,48	+2,11%	52	3.040,96
15.42.10	58,51	+2,17%	156	9.127,56
15.33.59	58,46	+2,08%	36	2.104,56

Ora	Valore	Var.%	Volume	Controvalore
15.25.52	58,39	+1,96%	12	700,68
15.23.24	58,37	+1,92%	1	58,37
14.45.29	58,23	+1,68%	40	2.329,20
13.27.17	58,21	+1,64%	69	4.016,49
13.22.14	58,20	+1,62%	53	3.084,60
12.36.21	58,17	+1,57%	4	232,68
12.36.21	58,17	+1,57%	11	639,87
12.36.21	58,18	+1,59%	26	1.512,68
11.07.22	57,91	+1,12%	49	2.837,59
11.07.22	57,91	+1,12%	11	637,01
10.21.19	57,94	+1,17%	26	1.506,44
10.09.35	57,71	+0,77%	204	11.772,84
10.09.35	57,71	+0,77%	400	23.084,00
10.09.35	57,71	+0,77%	11	634,81
10.09.35	57,72	+0,79%	290	16.738,80
10.09.35	57,75	+0,84%	95	5.486,25
9.04.17	57,83	+0,98%	1	57,83
9.04.17	57,83	+0,98%	150	8.674,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide