Vaneck Video Gaming And Esport Ucits Etf

ISIN: IE00BYWQWR46 - Mercato: Euronext - ETF Europe

58,77

+2,23%

Ultimo aggiornamento: 09/10/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.00	58,77	+2,23%	49	2.879,73
17.18.00	58,77	+2,23%	49	2.879,73
17.18.00	58,77	+2,23%	297	17.454,69
15.42.36	58,60	+1,93%	133	7.793,80
15.42.36	58,59	+1,91%	2.000	117.180,00
15.38.15	58,58	+1,90%	2	117,16
15.38.11	58,58	+1,90%	1	58,58
15.37.57	58,58	+1,90%	1	58,58
15.37.42	58,60	+1,93%	1	58,60
15.37.37	58,60	+1,93%	1	58,60
15.37.18	58,60	+1,93%	1	58,60
15.36.47	58,60	+1,93%	1	58,60
15.36.44	58,60	+1,93%	85	4.981,00
15.32.52	58,47	+1,70%	912	53.324,64
15.32.47	58,46	+1,69%	164	9.587,44
15.10.16	58,37	+1,53%	120	7.004,40
15.08.21	58,385	+1,56%	8	467,08
15.01.33	58,39	+1,57%	171	9.984,69
14.56.32	58,559	+1,86%	35	2.049,57
14.54.11	58,31	+1,43%	122	7.113,82
14.54.10	58,31	+1,43%	4	233,24
14.17.14	58,29	+1,39%	85	4.954,65
13.36.24	58,35	+1,50%	220	12.837,00
12.56.32	58,31	+1,43%	17	991,27
12.14.34	58,32	+1,44%	20	1.166,40
12.14.34	58,31	+1,43%	78	4.548,18
12.03.38	58,27	+1,36%	70	4.078,90
12.03.05	58,30	+1,41%	42	2.448,60
11.34.25	58,27	+1,36%	3	174,81
11.13.35	58,30	+1,41%	48	2.798,40

Ora	Valore	Var.%	Volume	Controvalore
11.07.02	58,37	+1,53%	46	2.685,02
11.07.02	58,37	+1,53%	42	2.451,54
11.07.02	58,36	+1,51%	912	53.224,32
11.06.44	58,36	+1,51%	564	32.915,04
11.06.44	58,36	+1,51%	400	23.344,00
11.06.44	58,35	+1,50%	36	2.100,60
11.05.54	58,27	+1,36%	20	1.165,40
10.58.59	58,29	+1,39%	5	291,45
10.32.47	58,17	+1,18%	12	698,04
10.11.45	58,19	+1,22%	56	3.258,64
10.11.45	58,19	+1,22%	153	8.903,07
9.41.48	58,15	+1,15%	50	2.907,50
9.27.04	58,15	+1,15%	45	2.616,75
9.04.27	58,08	+1,03%	11	638,88
9.04.27	58,08	+1,03%	11	638,88
9.04.22	58,133	+1,12%	1	58,13
9.04.22	58,133	+1,12%	1	58,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide