Milano 17:35
47.478 -1,59%
Nasdaq 21:54
27.632 -0,28%
Dow Jones 21:54
48.928 -1,15%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Vanguard Esg Dev Asiapac Ucits Etf Usd A

ISIN: IE000GOJO2A3 - Mercato: Euronext - ETF Europe

8,701
+1,71%

Ultimo aggiornamento: 04/05/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
16.31.128,701+1,71%58
16.26.378,706+1,77%135
16.26.378,706+1,77%100
15.33.568,664+1,27%300
15.07.268,652+1,13%251
14.46.118,662+1,25%234
13.44.198,624+0,81%678
12.07.198,585+0,35%600
11.44.048,648+1,09%545
11.17.338,673+1,38%13
11.05.358,644+1,04%33
11.04.248,647+1,08%292
10.51.388,647+1,08%506
10.29.488,651+1,12%409
10.08.428,653+1,15%247
9.53.238,671+1,36%403
9.35.098,683+1,50%15
9.30.288,683+1,50%8
9.08.448,671+1,36%1.200
9.04.148,668+1,32%1
9.04.148,668+1,32%750
9.04.128,668+1,32%1
9.04.128,668+1,32%249
9.04.128,668+1,32%91
9.04.128,668+1,32%3

(*) I dati sono limitati agli ultimi 100 contratti.

```