Milano 16:59
52.836 +1,27%
Nasdaq 16:59
28.675 +1,42%
Dow Jones 16:59
53.055 +1,09%
Londra 16:59
10.839 -0,26%
Francoforte 16:59
26.061 +1,68%

Vanguard Esg Emerg Mark Ucits Etf Usd D

ISIN: IE0001VXZTV7 - Mercato: Euronext - ETF Europe

7,458
+0,53%

Ultimo aggiornamento: 03/08/2026 16.29
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.29.357,458+0,53%28
16.29.357,458+0,53%148
16.29.357,458+0,53%2.408
16.29.257,458+0,53%172
16.29.257,458+0,53%978
16.29.257,458+0,53%122
16.29.257,458+0,53%1.344
16.29.257,458+0,53%488
16.29.227,457+0,51%1.758
16.29.227,457+0,51%100
16.25.377,457+0,51%1.158
16.25.377,457+0,51%100
16.25.367,457+0,51%1.200
16.25.367,457+0,51%100
16.25.337,457+0,51%47
16.25.337,457+0,51%100
16.25.267,458+0,53%213
16.25.267,458+0,53%1.158
16.25.267,458+0,53%667
16.25.267,458+0,53%1.927
16.25.247,457+0,51%2.235
16.25.247,457+0,51%100
16.25.237,457+0,51%855
16.25.237,457+0,51%100
16.25.237,458+0,53%887
16.25.237,458+0,53%1.540
16.25.237,458+0,53%1.704
16.25.227,458+0,53%683
16.25.227,458+0,53%1.027
16.25.227,458+0,53%331
OraValoreVar.%Volume
16.25.227,458+0,53%1.188
16.25.227,458+0,53%558
16.25.227,458+0,53%1.660
16.25.227,458+0,53%1.660
16.25.197,458+0,53%1.552
16.25.197,458+0,53%115
16.25.197,458+0,53%1.680
16.25.197,458+0,53%776
16.25.187,458+0,53%982
16.25.187,458+0,53%982
16.25.077,458+0,53%234
16.25.067,458+0,53%313
16.25.067,458+0,53%241
16.25.057,458+0,53%1.900
16.25.047,458+0,53%681
16.25.037,458+0,53%272
16.25.037,458+0,53%1.941
16.25.037,458+0,53%1.941
16.25.037,458+0,53%1.711
16.25.037,458+0,53%168
9.05.107,482+0,85%4

(*) I dati sono limitati agli ultimi 100 contratti.

```