Milano 17:20
52.872 +1,34%
Nasdaq 19:01
28.699 +1,50%
Dow Jones 19:01
52.964 +0,91%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Vanguard Esg Eur Corp Bond Ucits Etf A

ISIN: IE000QADMYA3 - Mercato: Euronext - ETF Europe

5,817
+0,36%

Ultimo aggiornamento: 03/08/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.17.595,817+0,36%8.563
16.03.325,817+0,36%61
15.53.575,816+0,35%50
15.53.575,816+0,35%40
15.30.045,815+0,33%45
15.30.045,815+0,33%50
14.11.135,818+0,38%190
13.54.165,816+0,35%50
13.54.165,816+0,35%40
13.39.315,815+0,33%45
13.39.315,815+0,33%45
13.35.215,815+0,33%45
13.35.215,815+0,33%50
12.57.085,815+0,33%50
12.49.275,815+0,33%45
12.49.275,815+0,33%50
12.46.485,815+0,33%50
12.43.545,814+0,31%50
12.43.545,814+0,31%50
11.48.515,817+0,36%2
11.48.495,817+0,36%30
11.45.485,815+0,33%45
11.45.485,815+0,33%45
11.33.595,814+0,31%50
11.33.595,814+0,31%50
10.27.035,805+0,16%25
10.23.175,81+0,24%50
10.21.415,81+0,24%50
10.21.415,81+0,24%50
9.30.335,807+0,19%11.004
OraValoreVar.%Volume
9.18.045,812+0,28%5.505
9.17.185,814+0,31%5.503
9.17.105,827+0,53%2
9.17.085,827+0,53%2
9.17.075,827+0,53%2
9.15.595,83+0,59%2
9.15.585,831+0,60%2
9.15.585,833+0,64%45
9.15.585,833+0,64%50
9.07.515,80+0,07%8
9.07.365,839+0,74%2
9.07.365,846+0,86%2
9.06.365,839+0,74%2
9.06.365,846+0,86%2
9.06.345,84+0,76%2
9.04.025,84+0,76%11
9.04.025,84+0,76%8

(*) I dati sono limitati agli ultimi 100 contratti.

```