Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Vanguard Esg North Am Allcap Ucits Etf A

ISIN: IE000O58J820 - Mercato: Euronext - ETF Europe

8,177
+1,48%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
16.45.088,177+1,48%6
15.35.018,121+0,78%3.061
15.34.188,118+0,74%6.371
13.09.198,088+0,37%6.371
12.55.388,111+0,66%6.371
12.55.378,111+0,66%6.371
12.55.378,111+0,66%6.371
12.54.558,115+0,71%6.371
12.51.038,114+0,69%6.371
12.51.018,114+0,69%6.371
12.50.528,115+0,71%6.371
12.49.598,116+0,72%6.371
12.49.058,115+0,71%6.371
12.48.318,115+0,71%6.371
12.48.178,114+0,69%6.371
12.47.178,116+0,72%6.371
12.47.148,117+0,73%6.371
12.44.298,119+0,76%6.371
12.43.248,117+0,73%6.371
12.43.188,118+0,74%6.371
12.43.158,119+0,76%6.371
12.43.088,12+0,77%6.371
12.41.178,119+0,76%6.371
12.40.348,117+0,73%6.371
12.39.538,118+0,74%6.371
12.39.448,119+0,76%6.371
12.36.578,117+0,73%6.371
12.36.268,115+0,71%6.371
12.35.478,112+0,67%6.371
12.35.478,112+0,67%6.371
OraValoreVar.%Volume
12.35.258,113+0,68%6.371
12.34.398,115+0,71%6.371
12.32.188,119+0,76%6.371
12.27.558,116+0,72%6.371
12.27.028,116+0,72%6.371
12.26.348,116+0,72%6.371
12.24.448,112+0,67%6.371
12.23.348,108+0,62%6.371
12.20.148,115+0,71%6.371
12.20.088,116+0,72%6.371
12.20.048,117+0,73%6.371
12.18.438,113+0,68%6.371
12.16.418,112+0,67%6.371
12.14.568,113+0,68%6.371
12.12.478,117+0,73%6.371
12.12.408,117+0,73%6.371
12.09.548,115+0,71%6.371
12.07.268,117+0,73%6.371
12.06.228,113+0,68%6.371
12.06.198,113+0,68%6.371
12.05.378,114+0,69%6.371
12.03.148,114+0,69%6.371
12.03.138,114+0,69%6.371
12.03.138,114+0,69%6.371
12.02.388,112+0,67%6.371
12.01.038,111+0,66%6.371
12.01.028,111+0,66%6.371
12.00.418,109+0,63%6.371
11.59.078,107+0,61%6.371
11.58.008,108+0,62%6.371
OraValoreVar.%Volume
11.56.498,108+0,62%6.371
11.55.018,109+0,63%6.371
11.53.488,107+0,61%6.371
11.52.468,106+0,60%6.371
11.51.328,106+0,60%6.371
11.50.168,103+0,56%6.371
11.48.328,103+0,56%6.371
11.44.568,103+0,56%6.371
11.43.538,105+0,58%6.371
11.42.358,104+0,57%6.371
11.37.008,105+0,58%6.371
11.35.338,114+0,69%6.371
11.26.528,095+0,46%6.371
11.26.518,095+0,46%6.371
11.26.468,095+0,46%6.371
11.26.148,095+0,46%6.371
11.19.428,084+0,32%6.371
10.51.088,068+0,12%6.371
10.43.358,066+0,10%6.371
10.42.218,064+0,07%6.371
10.41.208,062+0,05%6.371
10.40.378,064+0,07%6.371
10.38.498,061+0,04%6.371
10.35.378,057-0,01%6.371
10.34.288,058INV.6.371
10.32.348,061+0,04%6.371
10.27.338,05-0,10%6.371

(*) I dati sono limitati agli ultimi 100 contratti.

```