Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Vanguard Eur Corporate Bond Ucits Etf A

ISIN: IE00BGYWT403 - Mercato: Euronext - ETF Europe

53,03
+0,30%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.1653,03+0,30%1
17.35.1653,03+0,30%269
17.35.1653,03+0,30%237
17.35.1653,03+0,30%2
17.17.4253,06+0,36%122
17.17.4253,06+0,36%23
17.16.3653,06+0,36%27
17.16.3553,06+0,36%50
17.16.3453,06+0,36%50
17.16.3353,06+0,36%50
17.16.3253,06+0,36%50
17.16.3153,06+0,36%50
17.16.3053,06+0,36%50
17.16.2953,06+0,36%50
17.16.2853,06+0,36%50
17.16.2753,06+0,36%50
17.16.2653,06+0,36%50
17.16.2553,06+0,36%50
17.16.2453,06+0,36%50
17.16.2353,06+0,36%50
17.16.2253,06+0,36%50
17.16.2153,06+0,36%50
17.16.2053,06+0,36%50
17.16.1953,06+0,36%50
17.16.1853,06+0,36%50
17.16.1753,06+0,36%50
17.16.1653,06+0,36%50
17.16.1553,06+0,36%50
17.16.1453,06+0,36%50
17.16.1353,06+0,36%50
OraValoreVar.%Volume
17.16.1253,06+0,36%50
17.16.1153,06+0,36%50
17.16.1053,06+0,36%50
17.16.0953,06+0,36%50
17.16.0853,06+0,36%50
17.16.0753,06+0,36%50
17.16.0653,07+0,38%151
17.09.3253,04+0,32%15
17.09.3253,04+0,32%50
16.52.0852,98+0,21%11
16.35.2853,00+0,25%30
16.35.2852,99+0,23%442
16.32.2852,99+0,23%71
16.27.4752,99+0,23%95
16.22.1952,99+0,23%95
16.08.1453,00+0,25%75
16.06.3853,00+0,25%64
15.57.0653,00+0,25%48
15.48.4952,99+0,23%240
15.48.4952,99+0,23%431
15.41.0752,99+0,23%59
15.29.3752,95+0,15%45
15.29.3752,96+0,17%103
15.29.3752,97+0,19%757
15.28.1852,99+0,23%518
15.24.3152,99+0,23%40
15.08.5452,98+0,21%40
14.46.4152,99+0,23%90
14.45.1352,99+0,23%75
14.37.5252,94+0,13%82
OraValoreVar.%Volume
14.33.2252,95+0,15%377
13.52.1652,96+0,17%120
13.44.5952,94+0,13%287
13.28.4252,97+0,19%190
13.27.1952,97+0,19%60
13.03.3952,93+0,11%20
12.54.5552,95+0,15%38
12.52.3852,96+0,17%120
12.07.5152,95+0,15%62
11.54.1852,95+0,15%218
11.26.1552,94+0,13%320
11.13.1552,92+0,09%19
11.12.0452,92+0,09%59
10.55.1152,96+0,17%66
10.54.2152,93+0,11%74
10.42.4552,95+0,15%473
10.30.0952,94+0,13%32
9.59.2952,88+0,02%26
9.59.2952,89+0,04%6
9.50.4052,91+0,08%19
9.26.1352,94+0,13%185
9.04.1952,93+0,11%1
9.04.1952,93+0,11%188
9.04.1952,93+0,11%53
9.04.1952,93+0,11%564
9.04.1952,93+0,11%8
9.04.1952,93+0,11%38

(*) I dati sono limitati agli ultimi 100 contratti.

```