Vanguard Eurozone Government Ucits Etf A

ISIN: IE00BH04GL39 - Mercato: Euronext - ETF Europe

23,57

+0,51%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	23,57	+0,51%	1	23,57
17.35.18	23,57	+0,51%	509	11.997,13
17.35.18	23,57	+0,51%	110	2.592,70
17.35.18	23,57	+0,51%	23	542,11
17.35.18	23,57	+0,51%	73	1.720,61
17.35.18	23,57	+0,51%	58	1.367,06
17.35.18	23,57	+0,51%	781	18.408,17
17.35.18	23,57	+0,51%	1	23,57
17.35.18	23,57	+0,51%	1.266	29.839,62
17.35.18	23,57	+0,51%	3	70,71
17.10.37	23,54	+0,38%	1.147	27.000,38
17.10.25	23,54	+0,38%	637	14.994,98
17.00.43	23,565	+0,49%	1.273	29.998,25
16.50.03	23,53	+0,34%	55	1.294,15
16.45.56	23,525	+0,32%	114	2.681,85
16.45.56	23,525	+0,32%	1.142	26.865,55
16.45.56	23,52	+0,30%	1.173	27.588,96
16.45.56	23,52	+0,30%	419	9.854,88
16.45.56	23,52	+0,30%	940	22.108,80
16.45.55	23,52	+0,30%	993	23.355,36
16.45.55	23,52	+0,30%	256	6.021,12
16.45.55	23,52	+0,30%	657	15.452,64
16.45.55	23,52	+0,30%	4.289	100.877,28
16.45.55	23,515	+0,28%	1.235	29.041,03
16.45.55	23,515	+0,28%	1.092	25.678,38
16.45.55	23,515	+0,28%	1.066	25.066,99
16.45.55	23,515	+0,28%	1.224	28.782,36
16.45.10	23,52	+0,30%	594	13.970,88
16.45.10	23,52	+0,30%	812	19.098,24
16.37.56	23,505	+0,23%	322	7.568,61

Ora	Valore	Var.%	Volume	Controvalore
16.26.00	23,495	+0,19%	1	23,50
16.18.05	23,50	+0,21%	25	587,50
16.17.42	23,515	+0,28%	435	10.229,03
16.17.42	23,515	+0,28%	827	19.446,91
16.17.42	23,515	+0,28%	315	7.407,23
16.17.41	23,515	+0,28%	973	22.880,10
16.17.41	23,515	+0,28%	1.408	33.109,12
16.17.41	23,51	+0,26%	2.541	59.738,91
16.17.41	23,505	+0,23%	132	3.102,66
16.17.41	23,505	+0,23%	523	12.293,12
16.17.41	23,515	+0,28%	303	7.125,05
16.17.41	23,515	+0,28%	169	3.974,04
16.17.40	23,505	+0,23%	619	14.549,60
16.17.40	23,505	+0,23%	2.369	55.683,35
16.17.40	23,505	+0,23%	629	14.784,65
16.17.40	23,505	+0,23%	418	9.825,09
16.17.40	23,505	+0,23%	95	2.232,98
16.17.40	23,51	+0,26%	291	6.841,41
16.17.40	23,505	+0,23%	515	12.105,08
16.17.40	23,505	+0,23%	1.142	26.842,71
16.17.39	23,505	+0,23%	457	10.741,79
16.17.39	23,505	+0,23%	581	13.656,41
16.17.39	23,505	+0,23%	561	13.186,31
16.17.39	23,505	+0,23%	2.497	58.691,99
16.17.39	23,505	+0,23%	441	10.365,71
16.17.39	23,505	+0,23%	701	16.477,01
16.17.39	23,505	+0,23%	694	16.312,47
16.17.39	23,505	+0,23%	632	14.855,16
16.17.39	23,505	+0,23%	1.598	37.560,99
16.17.38	23,505	+0,23%	1.673	39.323,87

Ora	Valore	Var.%	Volume	Controvalore
16.17.38	23,505	+0,23%	943	22.165,22
16.17.38	23,50	+0,21%	855	20.092,50
16.17.38	23,50	+0,21%	577	13.559,50
16.17.38	23,50	+0,21%	2.513	59.055,50
16.17.38	23,50	+0,21%	611	14.358,50
16.05.56	23,51	+0,26%	4	94,04
16.03.36	23,52	+0,30%	637	14.982,24
16.03.36	23,52	+0,30%	341	8.020,32
16.02.47	23,525	+0,32%	171	4.022,78
15.58.34	23,525	+0,32%	44	1.035,10
15.58.00	23,52	+0,30%	8	188,16
15.55.14	23,525	+0,32%	108	2.540,70
15.55.14	23,525	+0,32%	19	446,98
15.53.35	23,52	+0,30%	1	23,52
15.50.15	23,515	+0,28%	75	1.763,63
15.35.52	23,51	+0,26%	107	2.515,57
15.30.03	23,515	+0,28%	695	16.342,93
15.29.31	23,515	+0,28%	1	23,52
15.13.20	23,51	+0,26%	298	7.005,98
14.46.41	23,515	+0,28%	1.325	31.157,38
14.45.16	23,51	+0,26%	344	8.087,44
14.45.14	23,50	+0,21%	93	2.185,50
14.43.52	23,515	+0,28%	42	987,63
14.37.52	23,50	+0,21%	1.642	38.587,00
14.33.47	23,49	+0,17%	1.535	36.057,15
14.11.45	23,485	+0,15%	555	13.034,18
13.56.33	23,475	+0,11%	82	1.924,95
13.32.16	23,48	+0,13%	1	23,48
13.04.09	23,455	+0,02%	96	2.251,68
12.46.31	23,46	+0,04%	1	23,46

Ora	Valore	Var.%	Volume	Controvalore
12.45.02	23,46	+0,04%	155	3.636,30
12.38.15	23,455	+0,02%	498	11.680,59
12.28.54	23,46	+0,04%	702	16.468,92
12.24.02	23,46	+0,04%	5	117,30
12.21.37	23,46	+0,04%	2.429	56.984,34
12.21.37	23,46	+0,04%	639	14.990,94
12.19.37	23,45	INV.	2.182	51.167,90
12.19.37	23,45	INV.	3.198	74.993,10
12.19.37	23,455	+0,02%	47	1.102,39
12.19.32	23,465	+0,06%	1	23,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide