Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Vanguard Ftse 100 Ucits Etf

ISIN: IE00B810Q511 - Mercato: Euronext - ETF Europe

53,83
-1,14%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
16.54.4453,83-1,14%1.219
16.54.4453,83-1,14%240
16.54.4453,83-1,14%1.601
16.54.4453,82-1,16%2.445
16.54.4453,82-1,16%240
16.54.4453,82-1,16%1.790
12.22.1754,09-0,66%25
11.59.2854,14-0,57%781
11.59.2854,14-0,57%100
11.57.1154,17-0,51%827
11.57.1154,17-0,51%100
11.49.5954,13-0,59%481
11.49.5954,13-0,59%50
11.49.5954,13-0,59%574
11.34.3354,07-0,70%882
11.34.3354,07-0,70%100
11.33.3654,09-0,66%23
11.33.3654,09-0,66%100
11.33.2754,09-0,66%100
11.33.2754,09-0,66%100
11.30.2554,11-0,62%327
11.30.2554,11-0,62%100
11.30.2554,11-0,62%430
11.30.2554,11-0,62%100
11.26.2554,12-0,61%100
11.14.5554,16-0,53%1.105
11.10.1054,09-0,66%668
11.10.1054,09-0,66%100
9.10.3454,38-0,13%2.014
9.10.3454,38-0,13%1.790
OraValoreVar.%Volume
9.10.3454,38-0,13%240

(*) I dati sono limitati agli ultimi 100 contratti.

```