Milano 15:46
53.011 +0,61%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 15:46
10.368 -0,30%
Francoforte 15:46
25.020 -0,03%

Vanguard Ftse 250 Ucits Etf

ISIN: IE00BFMXVQ44 - Mercato: Euronext - ETF Europe

50,26
-0,69%

Ultimo aggiornamento: 19/06/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
15.35.4950,26-0,69%498
15.35.4950,26-0,69%3
15.35.4850,26-0,69%498
15.35.4850,26-0,69%3
15.35.4750,26-0,69%498
15.35.4750,26-0,69%3
15.35.4750,26-0,69%498
15.35.4750,26-0,69%3
15.35.4650,26-0,69%501
15.35.4650,26-0,69%501
15.35.4550,27-0,67%501
15.35.4550,26-0,69%501
15.35.4450,26-0,69%501
15.35.3550,26-0,69%498
15.35.3550,26-0,69%3
15.35.3550,26-0,69%498
15.35.3550,26-0,69%3
15.35.3450,26-0,69%501
15.35.3350,26-0,69%501
15.35.3250,27-0,67%401
15.35.3250,27-0,67%100
15.27.2050,25-0,71%501
15.27.2050,25-0,71%501
14.55.5350,43-0,36%109
14.55.5350,42-0,38%49
14.52.2150,20-0,81%401
14.52.2150,20-0,81%100
14.52.2150,20-0,81%401
14.52.2150,20-0,81%100
14.52.2150,20-0,81%401
OraValoreVar.%Volume
14.52.2150,20-0,81%100
14.52.2050,20-0,81%401
14.52.2050,20-0,81%100
14.52.2050,20-0,81%401
14.52.2050,20-0,81%100
14.52.2050,20-0,81%401
14.52.2050,20-0,81%100
14.52.1950,20-0,81%401
14.52.1950,20-0,81%100
14.52.1950,20-0,81%401
14.52.1950,20-0,81%100
14.52.1850,21-0,79%501
14.52.1850,20-0,81%501
14.52.1750,21-0,79%501
14.52.1750,21-0,79%501
14.51.2050,18-0,85%224
14.36.1850,11-0,99%501
11.18.1450,41-0,40%501
11.18.1450,41-0,40%501
11.18.1450,41-0,40%498
11.18.1450,41-0,40%3
11.18.1350,41-0,40%498
11.18.1350,41-0,40%3
11.18.1250,41-0,40%498
11.18.1250,41-0,40%3
11.18.1050,41-0,40%501
11.18.1050,41-0,40%501

(*) I dati sono limitati agli ultimi 100 contratti.

```