Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Vanguard Ftse All-World High Dividend Yield Ucits Etf

ISIN: IE00BK5BR626 - Mercato: Euronext - ETF Europe

96,72
+1,22%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0096,72+1,22%6
17.35.0096,72+1,22%4
17.29.5696,63+1,13%232
17.29.5696,63+1,13%10
17.26.5496,66+1,16%10
17.26.3596,65+1,15%173
17.24.3596,68+1,18%12
17.24.3396,68+1,18%510
17.21.4296,71+1,21%83
17.21.4296,71+1,21%10
17.20.5196,76+1,27%21
17.17.1896,78+1,29%761
17.13.3996,79+1,30%10
17.00.0896,74+1,25%94
16.59.1796,69+1,19%100
16.57.0796,61+1,11%727
16.57.0496,61+1,11%131
16.52.5096,67+1,17%135
16.52.2896,58+1,08%383
16.50.5896,58+1,08%61
16.49.1096,58+1,08%56
16.47.3296,54+1,04%3
16.30.5396,41+0,90%100
16.30.5396,41+0,90%150
16.28.4296,39+0,88%250
16.23.3996,34+0,83%26
16.12.2196,31+0,80%26
16.10.2196,35+0,84%100
16.04.4396,39+0,88%143
16.02.5996,37+0,86%44
OraValoreVar.%Volume
15.51.4696,51+1,00%63
15.51.4696,51+1,00%100
15.51.4696,50+0,99%150
15.42.0696,42+0,91%5
15.42.0696,42+0,91%10
15.40.1096,42+0,91%163
15.40.1096,42+0,91%10
15.36.0296,43+0,92%55
15.35.0096,48+0,97%5
15.29.0096,53+1,03%50
15.25.0796,56+1,06%160
15.06.5196,57+1,07%111
15.05.0296,59+1,09%52
15.03.3896,57+1,07%100
14.59.4796,63+1,13%105
14.52.2096,57+1,07%104
14.31.5696,40+0,89%260
14.27.2396,41+0,90%258
14.17.0096,44+0,93%1
13.56.5996,34+0,83%52
13.51.2496,33+0,82%32
13.50.2796,28+0,76%240
13.50.2796,28+0,76%10
13.47.2996,29+0,77%200
13.47.2996,29+0,77%100
13.42.3696,27+0,75%104
13.39.3396,27+0,75%400
13.28.2196,30+0,78%374
13.26.2996,31+0,80%2
13.21.0996,27+0,75%25
OraValoreVar.%Volume
13.20.0396,25+0,73%5
12.59.0396,27+0,75%50
12.42.2096,26+0,74%21
12.42.2096,26+0,74%10
12.27.1496,18+0,66%135
12.22.3096,16+0,64%20
12.22.3096,16+0,64%10
12.08.4296,17+0,65%40
12.08.4296,17+0,65%10
12.06.5596,15+0,63%29
12.06.5596,15+0,63%10
11.54.2396,06+0,53%976
11.47.2096,01+0,48%1
11.47.2096,01+0,48%10
11.37.4795,94+0,41%301
11.37.4795,94+0,41%10
11.37.0395,96+0,43%11
11.37.0395,96+0,43%10
11.30.3496,01+0,48%40
11.30.3496,01+0,48%10
11.22.3995,85+0,31%115
11.07.0695,84+0,30%251
11.07.0695,84+0,30%10
11.03.2895,77+0,23%10
10.57.4595,82+0,28%115
10.57.4595,82+0,28%10
10.56.1095,81+0,27%100
10.56.1095,81+0,27%10
10.55.3795,80+0,26%50
10.50.2295,81+0,27%1
OraValoreVar.%Volume
10.50.0395,82+0,28%29
10.50.0395,82+0,28%10
10.43.5195,83+0,29%90
10.43.5195,83+0,29%10
10.37.2395,79+0,25%35
10.37.2395,79+0,25%10
10.37.0195,78+0,24%85
10.33.2195,81+0,27%1
10.32.1195,81+0,27%150
10.32.1195,81+0,27%10

(*) I dati sono limitati agli ultimi 100 contratti.

```