Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Vanguard Ftse All-World High Dividend Yield Ucits Etf

ISIN: IE00BK5BR626 - Mercato: Euronext - ETF Europe

93,06
-0,64%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.0693,06-0,64%171
17.35.0693,06-0,64%447
17.35.0693,06-0,64%703
17.35.0693,06-0,64%22
17.35.0693,06-0,64%11
17.35.0693,06-0,64%1.440
17.35.0693,06-0,64%1.997
17.35.0693,06-0,64%796
17.08.1092,99-0,72%100
17.00.0193,01-0,69%11
16.55.3593,01-0,69%10
16.39.2493,02-0,68%281
16.37.0893,01-0,69%2
16.03.4992,92-0,79%21
16.03.3592,93-0,78%32
15.51.0492,99-0,72%3
15.50.3693,00-0,70%25
15.46.2293,00-0,70%5
15.44.5893,07-0,63%170
15.44.5693,07-0,63%220
15.44.0493,02-0,68%43
15.34.0293,16-0,53%100
15.25.5693,08-0,62%99
15.12.1693,18-0,51%68
15.02.5593,15-0,54%270
14.12.5193,21-0,48%135
14.05.0293,28-0,41%200
13.30.3193,33-0,35%15
12.11.4093,29-0,40%100
12.00.4993,31-0,37%3
OraValoreVar.%Volume
11.58.4293,35-0,33%3
11.54.5593,36-0,32%125
11.53.0893,31-0,37%30
11.52.4393,36-0,32%321
11.48.3893,32-0,36%2
11.25.0393,43-0,25%321
11.04.0793,45-0,22%100
10.55.1893,42-0,26%47
10.48.1693,45-0,22%120
10.47.1493,45-0,22%10
10.21.3993,46-0,21%26
10.01.2193,44-0,23%281
10.00.5393,46-0,21%376
9.51.0593,46-0,21%55
9.45.0993,46-0,21%214
9.41.0793,46-0,21%281
9.38.3793,50-0,17%281
9.36.2993,49-0,18%281
9.25.3793,53-0,14%128
9.23.2193,55-0,12%11
9.11.2893,57-0,10%70
9.04.1493,58-0,09%19
9.04.1493,47-0,20%286
9.04.1493,47-0,20%367
9.04.1493,47-0,20%7
9.04.1493,47-0,20%22
9.04.1493,47-0,20%53

(*) I dati sono limitati agli ultimi 100 contratti.

```