Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Vanguard Ftse All-World Ucits Etf A

ISIN: IE00BK5BQT80 - Mercato: Euronext - ETF Europe

169,96
+1,14%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.09169,96+1,14%1
17.35.09169,96+1,14%195
17.35.09169,96+1,14%246
17.35.09169,96+1,14%6
17.35.09169,96+1,14%98
17.35.09169,96+1,14%424
17.35.09169,96+1,14%30
17.35.09169,96+1,14%2
17.29.55169,69+0,98%51
17.28.29169,57+0,90%150
17.28.22169,57+0,90%30
17.28.14169,59+0,92%176
17.27.34169,61+0,93%2
17.27.23169,63+0,94%1.853
17.27.22169,63+0,94%119
17.27.08169,64+0,95%14
17.26.35169,63+0,94%180
17.25.54169,66+0,96%8
17.25.53169,68+0,97%165
17.25.50169,68+0,97%15
17.25.11169,73+1,00%20
17.25.00169,70+0,98%3
17.23.47169,78+1,03%12
17.23.19169,87+1,08%180
17.22.50169,86+1,08%180
17.21.01169,98+1,15%2
17.19.30170,13+1,24%27
17.19.30170,10+1,22%1
17.19.04170,10+1,22%2
17.19.03170,10+1,22%5
OraValoreVar.%Volume
17.19.03170,09+1,21%119
17.18.18170,00+1,16%150
17.17.18170,05+1,19%1.066
17.17.18170,05+1,19%228
17.17.18170,05+1,19%119
17.17.18170,04+1,18%567
17.16.17170,03+1,18%58
17.15.51170,05+1,19%30
17.15.28170,07+1,20%3
17.15.19170,04+1,18%50
17.14.20170,06+1,20%60
17.12.52169,93+1,12%6
17.12.44170,04+1,18%23
17.10.23169,87+1,08%1
17.10.20169,87+1,08%12
17.09.33169,81+1,05%45
17.09.17169,80+1,04%30
17.07.10169,64+0,95%3
17.06.23169,50+0,86%7
17.05.08169,68+0,97%1
17.04.13169,80+1,04%20
17.03.52169,85+1,07%176
17.03.45169,90+1,10%4
17.03.05169,98+1,15%17
17.03.03169,98+1,15%22
17.00.54169,96+1,14%8
17.00.39170,00+1,16%11
16.57.58169,90+1,10%12
16.57.02169,82+1,05%119
16.56.09169,78+1,03%5
OraValoreVar.%Volume
16.55.25169,71+0,99%2
16.55.09169,90+1,10%11
16.54.57169,86+1,08%41
16.54.14169,88+1,09%29
16.52.05169,64+0,95%2
16.51.06169,70+0,98%17
16.50.58169,74+1,01%50
16.49.33169,75+1,01%90
16.49.33169,75+1,01%228
16.49.31169,75+1,01%118
16.48.32169,79+1,04%12
16.48.18169,83+1,06%18
16.48.02169,80+1,04%8
16.46.38169,86+1,08%1
16.45.27169,80+1,04%15
16.45.15169,88+1,09%88
16.44.23169,95+1,13%14
16.43.54169,99+1,15%1
16.43.49170,00+1,16%15
16.43.14170,14+1,24%15
16.40.18170,20+1,28%13
16.38.53170,23+1,30%12
16.38.28170,25+1,31%30
16.38.12170,15+1,25%2
16.37.13170,03+1,18%59
16.37.01170,05+1,19%60
16.36.58170,05+1,19%12
16.36.42169,96+1,14%60
16.36.06169,92+1,11%41
16.35.54169,91+1,11%29
OraValoreVar.%Volume
16.34.41169,95+1,13%29
16.34.00169,96+1,14%33
16.32.41169,87+1,08%20
16.32.30169,91+1,11%29
16.32.05169,92+1,11%6
16.30.05170,02+1,17%72
16.29.37170,02+1,17%5
16.29.22170,00+1,16%5
16.28.48169,92+1,11%70
16.27.48170,00+1,16%7

(*) I dati sono limitati agli ultimi 100 contratti.

```