Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Vanguard Ftse All-World Ucits Etf

ISIN: IE00B3RBWM25 - Mercato: Euronext - ETF Europe

164,2
+1,14%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.16164,20+1,14%1
17.35.16164,20+1,14%39
17.35.16164,20+1,14%59
17.29.33163,92+0,97%180
17.29.04163,86+0,93%180
17.26.12163,96+0,99%180
17.17.18164,31+1,21%56
17.17.18164,28+1,19%123
16.54.27164,02+1,03%9
16.53.17164,11+1,08%9
16.51.20164,00+1,02%12
16.14.34164,45+1,29%30
16.02.38164,30+1,20%8
16.00.04165,25+1,79%2
15.46.52164,30+1,20%35
15.46.18164,27+1,18%20
15.38.47163,74+0,86%12
15.19.17163,42+0,66%12
15.09.24163,37+0,63%101
15.09.24163,39+0,64%123
15.06.27163,37+0,63%114
15.06.27163,37+0,63%236
14.58.40163,46+0,68%194
14.58.40163,46+0,68%123
14.58.40163,46+0,68%543
14.57.43163,44+0,67%31
14.42.09163,29+0,58%30
14.34.45163,16+0,50%101
13.47.54163,00+0,40%10
13.12.38163,00+0,40%18
OraValoreVar.%Volume
13.06.26163,29+0,58%177
12.58.02163,56+0,75%32
12.41.27163,61+0,78%100
12.36.49163,54+0,73%27
11.58.46163,43+0,67%30
11.33.00163,37+0,63%57
11.32.41163,38+0,63%4
11.29.06163,20+0,52%60
11.22.44163,04+0,43%40
11.17.01163,04+0,43%65
11.01.20162,77+0,26%10
10.31.24162,50+0,09%180
10.26.33162,33-0,01%25
9.42.51162,09-0,16%25
9.04.25161,77-0,36%275
9.04.25161,77-0,36%221
9.04.25161,77-0,36%5
9.04.25161,77-0,36%1
9.04.25161,77-0,36%1
9.04.25161,77-0,36%3

(*) I dati sono limitati agli ultimi 100 contratti.

```