Vanguard Ftse Develop Europe Ucits Etf A

ISIN: IE00BK5BQX27 - Mercato: Euronext - ETF Europe

61,4

+1,91%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	61,40	+1,91%	393	24.130,20
17.35.08	61,40	+1,91%	851	52.251,40
17.35.08	61,40	+1,91%	3	184,20
17.16.17	61,53	+2,12%	8	492,24
17.08.00	61,45	+1,99%	3.361	206.533,45
17.08.00	61,45	+1,99%	342	21.015,90
17.07.59	61,45	+1,99%	2.985	183.428,25
17.07.59	61,45	+1,99%	342	21.015,90
17.07.59	61,45	+1,99%	736	45.227,20
17.07.59	61,45	+1,99%	342	21.015,90
16.44.51	61,47	+2,02%	55	3.380,85
16.44.51	61,47	+2,02%	342	21.022,74
16.42.53	61,48	+2,04%	1.541	94.740,68
16.41.22	61,43	+1,96%	1	61,43
16.36.16	61,46	+2,01%	15	921,90
16.28.43	61,40	+1,91%	5	307,00
16.03.12	61,37	+1,86%	10	613,70
15.46.28	61,45	+1,99%	43	2.642,35
15.39.47	61,38	+1,88%	694	42.597,72
15.39.47	61,38	+1,88%	150	9.207,00
15.39.47	61,37	+1,86%	1.805	110.772,85
15.30.37	61,34	+1,81%	316	19.383,44
15.30.06	61,34	+1,81%	50	3.067,00
15.21.29	61,31	+1,76%	50	3.065,50
14.58.59	61,39	+1,89%	100	6.139,00
14.33.41	61,29	+1,73%	701	42.964,29
14.32.46	61,29	+1,73%	10	612,90
13.12.32	61,11	+1,43%	148	9.044,28
12.21.00	61,14	+1,48%	68	4.157,52
12.16.39	61,09	+1,39%	309	18.876,81

Ora	Valore	Var.%	Volume	Controvalore
12.15.37	61,10	+1,41%	1.660	101.426,00
12.13.38	61,06	+1,34%	8	488,48
11.15.22	60,97	+1,20%	379	23.107,63
11.15.22	60,97	+1,20%	342	20.851,74
11.15.22	60,97	+1,20%	180	10.974,60
11.15.22	60,97	+1,20%	851	51.885,47
11.13.26	60,96	+1,18%	622	37.917,12
10.54.34	60,89	+1,06%	155	9.437,95
10.23.56	60,80	+0,91%	31	1.884,80
9.53.30	60,67	+0,70%	1	60,67
9.40.12	60,58	+0,55%	50	3.029,00
9.33.11	60,54	+0,48%	1.132	68.531,28
9.33.11	60,54	+0,48%	934	56.544,36
9.33.11	60,54	+0,48%	1.805	109.274,70
9.33.11	60,54	+0,48%	180	10.897,20
9.33.11	60,54	+0,48%	342	20.704,68
9.33.11	60,54	+0,48%	851	51.519,54
9.30.14	60,51	+0,43%	277	16.761,27
9.30.14	60,51	+0,43%	37	2.238,87
9.30.14	60,52	+0,45%	180	10.893,60
9.30.14	60,52	+0,45%	851	51.502,52
9.21.13	60,57	+0,53%	1.805	109.328,85
9.21.12	60,57	+0,53%	1.805	109.328,85
9.13.10	60,59	+0,56%	125	7.573,75
9.12.11	60,59	+0,56%	240	14.541,60
9.06.13	60,55	+0,50%	851	51.528,05
9.05.13	60,53	+0,46%	851	51.511,03
9.04.42	60,52	+0,45%	878	53.136,56
9.04.32	60,52	+0,45%	25	1.513,00
9.04.11	60,48	+0,38%	851	51.468,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide