Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Vanguard Ftse Develop World Ucits Etf A

ISIN: IE00BK5BQV03 - Mercato: Euronext - ETF Europe

135,47
+1,16%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.09135,47+1,16%1
17.35.09135,47+1,16%47
17.35.09135,47+1,16%17
17.25.41135,25+0,99%38
17.19.44135,54+1,21%1
17.16.06135,52+1,19%1
17.13.50135,55+1,22%2
17.10.43135,44+1,14%2
17.01.59135,43+1,13%10
17.01.36135,45+1,14%12
17.00.27135,47+1,16%9
17.00.17135,44+1,14%10
17.00.03135,41+1,11%11
16.59.26135,35+1,07%21
16.58.37135,37+1,08%14
16.58.36135,37+1,08%1
16.57.10135,40+1,11%12
16.57.06135,37+1,08%10
16.55.48135,28+1,02%12
16.55.46135,32+1,05%1
16.54.56135,31+1,04%15
16.54.06135,32+1,05%13
16.52.26135,18+0,94%5
16.20.17135,69+1,32%58
16.05.51135,53+1,20%1
16.02.52135,56+1,22%7
15.42.19135,23+0,98%1
15.39.37135,14+0,91%1
15.38.08135,08+0,87%21
15.35.28134,80+0,66%1.074
OraValoreVar.%Volume
15.35.28134,80+0,66%35
15.35.28134,80+0,66%35
15.33.50134,70+0,58%5
15.32.42134,79+0,65%1
15.32.37134,84+0,69%3
15.29.58134,75+0,62%1
15.25.38134,80+0,66%1
15.25.05134,90+0,73%7
15.25.03134,85+0,69%1
15.15.53134,81+0,66%1
15.11.13134,75+0,62%31
15.00.51134,75+0,62%22
14.48.17134,68+0,57%1
14.26.01134,45+0,40%1
14.01.40134,27+0,26%1
13.59.42134,24+0,24%5
13.57.03134,30+0,28%122
13.57.03134,30+0,28%100
13.57.03134,29+0,28%75
13.42.30134,48+0,42%16
13.01.42134,76+0,63%1
13.00.03134,82+0,67%2
12.50.06134,88+0,72%1
12.48.35134,87+0,71%43
12.46.34134,89+0,72%2
12.33.59134,88+0,72%3
12.33.44134,86+0,70%182
12.20.27134,87+0,71%2
12.20.01134,89+0,72%197
12.19.17134,87+0,71%2
OraValoreVar.%Volume
12.16.41134,82+0,67%7
12.09.20134,85+0,69%1
12.03.29134,83+0,68%1
12.01.59134,81+0,66%7
12.01.59134,80+0,66%75
11.54.11134,71+0,59%1
11.53.27134,71+0,59%38
11.51.53134,69+0,57%1
11.26.21134,53+0,46%1
11.11.35134,33+0,31%6
11.10.47134,27+0,26%492
11.05.13134,22+0,22%2
11.04.22134,26+0,25%3
11.01.03134,23+0,23%18
10.59.06134,21+0,22%256
10.39.42134,13+0,16%18
10.36.34134,04+0,09%33
10.29.36133,95+0,02%1
10.29.09133,92INV.57
10.25.43133,89-0,02%1
10.20.13133,84-0,06%4
10.16.04133,87-0,04%1
10.15.03133,89-0,02%20
10.14.45133,87-0,04%1
10.12.49133,86-0,04%141
10.01.31133,67-0,19%11
9.52.44133,73-0,14%3
9.51.57133,69-0,17%197
9.50.12133,61-0,23%1
9.46.03133,67-0,19%20
OraValoreVar.%Volume
9.42.30133,63-0,22%2
9.42.18133,64-0,21%197
9.37.58133,66-0,19%2
9.37.30133,67-0,19%197
9.32.16133,62-0,22%40
9.31.19133,61-0,23%1
9.24.23133,68-0,18%2
9.21.01133,72-0,15%1
9.17.25133,76-0,12%1
9.16.21133,80-0,09%75

(*) I dati sono limitati agli ultimi 100 contratti.

```