Milano 16:28
50.025 +0,56%
Nasdaq 16:28
30.665 -0,71%
Dow Jones 16:28
51.875 +0,43%
Londra 16:28
10.635 +0,79%
Francoforte 16:28
25.273 +0,74%

Vanguard Ftse Developed World Ucits Etf

ISIN: IE00BKX55T58 - Mercato: Euronext - ETF Europe

130,05
+0,28%

Ultimo aggiornamento: 12/10/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*
OraValoreVar.%Volume
15.54.08130,05+0,28%404
14.27.26130,18+0,38%423
13.56.15130,17+0,37%137
13.04.09130,13+0,34%73
13.04.09130,13+0,34%77
12.46.48130,19+0,39%4
12.28.34130,04+0,27%122
12.28.34130,06+0,29%108
12.28.34130,06+0,29%131
12.28.34130,07+0,29%61
11.16.30130,05+0,28%77
11.16.30130,05+0,28%54
11.15.48130,06+0,29%131
11.15.33130,06+0,29%7
11.15.33130,06+0,29%50
11.15.33130,06+0,29%39
11.15.33130,06+0,29%35
10.23.40130,25+0,43%3
10.16.02130,24+0,42%2
10.13.10130,24+0,42%1
10.12.12130,24+0,42%131
10.04.35130,20+0,39%12
9.59.00130,13+0,34%28
9.53.34130,18+0,38%79
9.53.25130,16+0,36%429
9.53.25130,16+0,36%131
9.50.46130,19+0,39%179
9.49.00130,18+0,38%169
9.36.58130,11+0,32%131
9.36.05130,09+0,31%28
OraValoreVar.%Volume
9.36.04130,09+0,31%28
9.04.11130,09+0,31%1
9.04.00130,10+0,32%37
9.04.00130,10+0,32%328
9.04.00130,10+0,32%72
9.04.00130,10+0,32%227
9.04.00130,10+0,32%41
9.04.00130,10+0,32%44
9.04.00130,10+0,32%10
9.04.00130,10+0,32%1
9.04.00130,10+0,32%10
9.04.00130,10+0,32%1
9.04.00130,10+0,32%100
9.04.00130,10+0,32%21
9.04.00130,10+0,32%6
9.04.00130,10+0,32%16

(*) I dati sono limitati agli ultimi 100 contratti.

```