Milano 13:35
45.865 +0,74%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:35
10.284 +0,59%
Francoforte 13:36
24.732 +0,79%

Vanguard Ftse Developed World Ucits Etf

ISIN: IE00BKX55T58 - Mercato: Euronext - ETF Europe

110,74
-0,05%

Ultimo aggiornamento: 02/02/2026 13.19
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.19.11110,74-0,05%1
13.19.11110,70-0,08%65
12.52.42110,53-0,23%31
12.38.09110,50-0,26%14
12.38.09110,48-0,28%36
12.33.47110,40-0,35%91
12.23.19110,40-0,35%1
12.18.35110,36-0,39%1
12.08.03110,29-0,45%18
11.55.37110,26-0,48%1
11.55.27110,21-0,52%37
11.55.27110,21-0,52%172
11.55.27110,22-0,51%91
11.54.27110,26-0,48%1
11.54.27110,24-0,50%36
11.50.04110,30-0,44%64
11.50.04110,30-0,44%36
11.46.29110,21-0,52%91
11.36.16110,30-0,44%91
11.35.36110,39-0,36%30
11.31.03110,34-0,41%1
11.22.23110,30-0,44%4
11.12.27110,35-0,40%3
11.03.44110,42-0,33%2
10.53.11110,32-0,42%200
10.30.00110,30-0,44%1
10.29.47110,34-0,41%25
10.14.46110,24-0,50%1
10.02.33110,20-0,53%91
10.02.33110,20-0,53%37
OraValoreVar.%Volume
9.50.30110,18-0,55%20
9.49.24110,22-0,51%2
9.40.29110,16-0,57%36
9.30.39110,08-0,64%4
9.30.36110,02-0,70%1
9.30.36110,00-0,71%135
9.29.02110,11-0,61%3
9.21.40110,08-0,64%9
9.05.33110,00-0,71%1
9.04.10109,91-0,79%10
9.04.10109,91-0,79%4
9.04.10109,91-0,79%9
9.04.10109,91-0,79%100
9.04.10109,91-0,79%2
9.04.10109,91-0,79%3
9.04.10109,91-0,79%100
9.04.10109,91-0,79%9
9.04.10109,91-0,79%9
9.04.10109,91-0,79%4
9.04.10109,91-0,79%1
9.04.04109,87-0,83%71
9.04.04109,87-0,83%18
9.04.04109,87-0,83%70
9.04.04109,87-0,83%5
9.04.04109,87-0,83%9
9.04.04109,87-0,83%2

(*) I dati sono limitati agli ultimi 100 contratti.

```