Vanguard Ftse Emerg Markets Ucits Etf A

ISIN: IE00BK5BR733 - Mercato: Euronext - ETF Europe

74,15

+1,34%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	74,15	+1,34%	1	74,15
17.35.07	74,15	+1,34%	85	6.302,75
17.35.07	74,15	+1,34%	103	7.637,45
17.07.52	74,04	+1,19%	9	666,36
16.30.52	74,19	+1,39%	23	1.706,37
16.27.07	74,15	+1,34%	69	5.116,35
16.02.29	74,29	+1,53%	3	222,87
16.02.27	74,29	+1,53%	31	2.302,99
15.48.15	74,25	+1,48%	69	5.123,25
15.47.03	74,30	+1,54%	52	3.863,60
15.06.53	73,82	+0,89%	8	590,56
15.04.06	73,80	+0,86%	1.352	99.777,60
15.04.06	73,80	+0,86%	100	7.380,00
15.04.06	73,80	+0,86%	1.352	99.777,60
15.04.06	73,80	+0,86%	100	7.380,00
15.04.05	73,79	+0,85%	219	16.160,01
14.46.42	73,89	+0,98%	57	4.211,73
14.37.53	73,80	+0,86%	61	4.501,80
14.30.00	73,81	+0,87%	219	16.164,39
14.27.48	73,80	+0,86%	4	295,20
14.22.36	73,89	+0,98%	4	295,56
13.56.41	73,74	+0,78%	69	5.088,06
13.55.35	73,81	+0,87%	6	442,86
13.54.06	73,79	+0,85%	14	1.033,06
13.52.29	73,88	+0,97%	20	1.477,60
13.09.10	73,90	+1,00%	376	27.786,40
13.04.25	74,04	+1,19%	69	5.108,76
13.04.25	74,05	+1,20%	160	11.848,00
12.44.29	74,15	+1,34%	260	19.279,00
11.45.27	74,00	+1,13%	14	1.036,00

Ora	Valore	Var.%	Volume	Controvalore
11.27.30	73,91	+1,01%	69	5.099,79
11.19.38	73,80	+0,86%	16	1.180,80
11.13.25	73,81	+0,87%	50	3.690,50
10.37.07	73,62	+0,62%	55	4.049,10
10.20.35	73,39	+0,30%	19	1.394,41
9.54.37	73,55	+0,52%	3	220,65
9.50.12	73,51	+0,46%	40	2.940,40
9.48.30	73,44	+0,37%	69	5.067,36
9.46.51	73,51	+0,46%	3	220,53
9.21.39	73,56	+0,53%	40	2.942,40
9.12.43	73,52	+0,48%	8	588,16
9.10.55	73,49	+0,44%	435	31.968,15
9.04.01	73,42	+0,34%	1	73,42
9.04.01	73,42	+0,34%	18	1.321,56
9.04.01	73,42	+0,34%	19	1.394,98
9.04.01	73,42	+0,34%	4	293,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide