Vanguard Ftse Global All-Cap Ucits Etf - Usd Acc

ISIN: IE000VAHT5T0 - Mercato: Euronext - ETF Europe

4,385

+1,03%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	4,385	+1,03%	450	1.973,25
17.35.28	4,385	+1,03%	424	1.859,24
17.29.56	4,3775	+0,85%	5.038	22.053,85
17.29.30	4,377	+0,84%	571	2.499,27
17.28.06	4,3745	+0,78%	200	874,90
17.27.42	4,374	+0,77%	6.804	29.760,70
17.27.34	4,375	+0,79%	1.142	4.996,25
17.27.34	4,375	+0,79%	1.712	7.490,00
17.27.25	4,3755	+0,81%	200	875,10
17.26.21	4,3755	+0,81%	14.000	61.257,00
17.25.48	4,377	+0,84%	3.000	13.131,00
17.25.13	4,377	+0,84%	229	1.002,33
17.23.41	4,3805	+0,92%	22.829	100.002,43
17.23.19	4,383	+0,98%	28	122,72
17.23.12	4,3825	+0,97%	1	4,38
17.23.09	4,3815	+0,94%	2.235	9.792,65
17.23.01	4,381	+0,93%	1	4,38
17.22.02	4,3815	+0,94%	3	13,14
17.21.39	4,3815	+0,94%	1	4,38
17.21.36	4,382	+0,96%	1.000	4.382,00
17.21.34	4,382	+0,96%	1	4,38
17.21.22	4,3825	+0,97%	1	4,38
17.20.35	4,385	+1,03%	1	4,39
17.20.35	4,385	+1,03%	62	271,87
17.20.33	4,3855	+1,04%	1	4,39
17.20.22	4,386	+1,05%	2	8,77
17.19.43	4,3865	+1,06%	1	4,39
17.19.40	4,387	+1,07%	3	13,16
17.19.02	4,387	+1,07%	1.127	4.944,15
17.17.59	4,3855	+1,04%	7	30,70

Ora	Valore	Var.%	Volume	Controvalore
17.17.37	4,384	+1,00%	11.473	50.297,63
17.17.18	4,3855	+1,04%	1.000	4.385,50
17.16.13	4,3865	+1,06%	400	1.754,60
17.15.00	4,3845	+1,01%	1	4,38
17.14.54	4,385	+1,03%	1	4,39
17.14.14	4,3865	+1,06%	1	4,39
17.13.42	4,387	+1,07%	3	13,16
17.12.01	4,384	+1,00%	2	8,77
17.11.13	4,382	+0,96%	8	35,06
17.10.24	4,381	+0,93%	5.024	22.010,14
17.09.25	4,3785	+0,88%	2	8,76
17.06.24	4,3715	+0,71%	84	367,21
17.06.16	4,373	+0,75%	2	8,75
17.06.10	4,3735	+0,76%	2.000	8.747,00
17.05.07	4,3765	+0,83%	1	4,38
17.04.48	4,378	+0,86%	3.000	13.134,00
17.04.21	4,379	+0,89%	1	4,38
17.04.08	4,38	+0,91%	1	4,38
17.04.07	4,381	+0,93%	1.141	4.998,72
17.03.53	4,381	+0,93%	280	1.226,68
17.03.53	4,381	+0,93%	2.000	8.762,00
17.03.52	4,3815	+0,94%	261	1.143,57
17.03.44	4,383	+0,98%	1	4,38
17.02.36	4,384	+1,00%	1	4,38
17.02.19	4,3855	+1,04%	571	2.504,12
17.02.19	4,3855	+1,04%	1	4,39
17.00.52	4,3855	+1,04%	6	26,31
16.59.17	4,381	+0,93%	5.700	24.971,70
16.58.46	4,3815	+0,94%	3	13,14
16.58.29	4,3825	+0,97%	2.066	9.054,25

Ora	Valore	Var.%	Volume	Controvalore
16.56.52	4,3795	+0,90%	227	994,15
16.54.46	4,3805	+0,92%	2.277	9.974,40
16.54.28	4,3805	+0,92%	1.150	5.037,58
16.52.57	4,3805	+0,92%	228	998,75
16.49.59	4,379	+0,89%	1	4,38
16.49.33	4,378	+0,86%	2.000	8.756,00
16.49.21	4,381	+0,93%	1	4,38
16.48.24	4,3795	+0,90%	1.140	4.992,63
16.48.08	4,381	+0,93%	500	2.190,50
16.48.04	4,38	+0,91%	250	1.095,00
16.47.44	4,3785	+0,88%	1	4,38
16.46.30	4,3815	+0,94%	145	635,32
16.46.07	4,381	+0,93%	51.400	225.183,40
16.46.06	4,381	+0,93%	51.400	225.183,40
16.46.00	4,383	+0,98%	2.823	12.373,21
16.46.00	4,383	+0,98%	8.612	37.746,40
16.46.00	4,384	+1,00%	1.765	7.737,76
16.46.00	4,384	+1,00%	8.612	37.755,01
16.46.00	4,383	+0,98%	307	1.345,58
16.45.59	4,383	+0,98%	3.769	16.519,53
16.45.59	4,383	+0,98%	52	227,92
16.45.59	4,383	+0,98%	8.560	37.518,48
16.45.59	4,382	+0,96%	428	1.875,50
16.45.59	4,382	+0,96%	8.612	37.737,78
16.45.59	4,381	+0,93%	8.315	36.428,02
16.45.59	4,3815	+0,94%	10.024	43.920,16
16.45.59	4,3815	+0,94%	200	876,30
16.45.59	4,3815	+0,94%	8.612	37.733,48
16.45.59	4,3815	+0,94%	100	438,15
16.45.59	4,381	+0,93%	31.354	137.361,87

Ora	Valore	Var.%	Volume	Controvalore
16.45.58	4,381	+0,93%	9.942	43.555,90
16.45.58	4,381	+0,93%	9.706	42.521,99
16.45.58	4,3815	+0,94%	2.437	10.677,72
16.45.58	4,3815	+0,94%	8.612	37.733,48
16.45.58	4,3815	+0,94%	100	438,15
16.45.20	4,38	+0,91%	3.000	13.140,00
16.45.14	4,381	+0,93%	1.150	5.038,15
16.45.08	4,381	+0,93%	3	13,14
16.44.26	4,3815	+0,94%	2.200	9.639,30
16.44.23	4,3825	+0,97%	1	4,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide