Vanguard Ftse Japan Ucits Etf A

ISIN: IE00BFMXYX26 - Mercato: Euronext - ETF Europe

42,605

-0,08%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.51.27	42,605	-0,08%	18	766,89
16.45.00	42,675	+0,08%	170	7.254,75
16.24.15	42,645	+0,01%	24	1.023,48
15.39.35	42,435	-0,48%	32	1.357,92
15.39.35	42,435	-0,48%	58	2.461,23
15.24.42	42,42	-0,52%	6	254,52
15.23.05	42,345	-0,69%	31	1.312,70
14.46.21	42,39	-0,59%	85	3.603,15
14.45.24	42,385	-0,60%	6	254,31
14.45.23	42,345	-0,69%	33	1.397,39
14.37.50	42,34	-0,70%	96	4.064,64
14.33.05	42,37	-0,63%	114	4.830,18
14.33.05	42,37	-0,63%	100	4.237,00
14.25.51	42,335	-0,72%	1.196	50.632,66
14.23.54	42,34	-0,70%	367	15.538,78
14.23.10	42,345	-0,69%	1.196	50.644,62
14.18.30	42,325	-0,74%	1.196	50.620,70
14.16.16	42,30	-0,80%	673	28.467,90
14.16.05	42,29	-0,82%	1.196	50.578,84
14.10.01	42,30	-0,80%	237	10.025,10
14.09.19	42,32	-0,75%	100	4.232,00
14.08.15	42,335	-0,72%	59	2.497,77
13.22.07	42,35	-0,68%	571	24.181,85
13.22.07	42,35	-0,68%	100	4.235,00
13.22.07	42,35	-0,68%	2.912	123.323,20
13.22.07	42,35	-0,68%	100	4.235,00
13.22.04	42,345	-0,69%	116	4.912,02
13.04.15	42,46	-0,42%	38	1.613,48
13.04.15	42,46	-0,42%	316	13.417,36
13.04.15	42,46	-0,42%	58	2.462,68

Ora	Valore	Var.%	Volume	Controvalore
12.45.56	42,525	-0,27%	270	11.481,75
12.42.43	42,505	-0,32%	1.493	63.459,97
12.42.43	42,505	-0,32%	100	4.250,50
12.24.43	42,45	-0,45%	902	38.289,90
12.24.43	42,45	-0,45%	100	4.245,00
12.07.07	42,445	-0,46%	1.944	82.513,08
12.07.07	42,445	-0,46%	100	4.244,50
12.07.07	42,445	-0,46%	1.044	44.312,58
12.07.07	42,445	-0,46%	100	4.244,50
12.07.07	42,445	-0,46%	1.044	44.312,58
12.07.07	42,445	-0,46%	100	4.244,50
12.06.31	42,42	-0,52%	125	5.302,50
12.06.31	42,42	-0,52%	316	13.404,72
12.06.13	42,43	-0,49%	58	2.460,94
12.05.51	42,43	-0,49%	265	11.243,95
11.52.02	42,395	-0,57%	33	1.399,04
11.52.01	42,395	-0,57%	58	2.458,91
11.52.01	42,395	-0,57%	58	2.458,91
11.52.01	42,395	-0,57%	58	2.458,91
11.34.00	42,41	-0,54%	486	20.611,26
11.33.59	42,41	-0,54%	58	2.459,78
11.33.12	42,405	-0,55%	4	169,62
11.32.32	42,375	-0,62%	29	1.228,88
11.30.46	42,37	-0,63%	1.162	49.233,94
11.30.46	42,37	-0,63%	100	4.237,00
11.30.46	42,37	-0,63%	2.786	118.042,82
11.30.46	42,37	-0,63%	100	4.237,00
11.12.58	42,245	-0,93%	3	126,74
11.11.20	42,26	-0,89%	1.975	83.463,50
11.11.20	42,26	-0,89%	100	4.226,00

Ora	Valore	Var.%	Volume	Controvalore
11.11.20	42,26	-0,89%	3.437	145.247,62
11.11.20	42,26	-0,89%	100	4.226,00
10.46.38	42,24	-0,94%	1.874	79.157,76
10.46.38	42,24	-0,94%	100	4.224,00
10.46.38	42,24	-0,94%	2.978	125.790,72
10.46.38	42,24	-0,94%	100	4.224,00
10.37.07	42,255	-0,90%	70	2.957,85
10.36.34	42,23	-0,96%	870	36.740,10
10.36.34	42,23	-0,96%	100	4.223,00
10.36.34	42,23	-0,96%	870	36.740,10
10.36.34	42,23	-0,96%	100	4.223,00
10.18.04	42,18	-1,08%	500	21.090,00
10.18.04	42,18	-1,08%	1.206	50.869,08
10.18.04	42,18	-1,08%	294	12.400,92
10.07.16	42,19	-1,06%	306	12.910,14
10.07.16	42,19	-1,06%	100	4.219,00
10.07.16	42,19	-1,06%	2.182	92.058,58
10.07.16	42,19	-1,06%	100	4.219,00
10.07.16	42,19	-1,06%	1.067	45.016,73
10.07.16	42,19	-1,06%	100	4.219,00
10.07.16	42,19	-1,06%	1.067	45.016,73
10.07.16	42,19	-1,06%	100	4.219,00
9.40.22	42,15	-1,15%	184	7.755,60
9.21.39	42,15	-1,15%	55	2.318,25
9.21.00	42,095	-1,28%	117	4.925,12
9.13.03	42,215	-1,00%	78	3.292,77
9.13.03	42,21	-1,01%	59	2.490,39
9.04.27	42,095	-1,28%	1	42,10
9.04.27	42,095	-1,28%	2	84,19
9.04.27	42,095	-1,28%	182	7.661,29

Ora	Valore	Var.%	Volume	Controvalore
9.04.27	42,095	-1,28%	51	2.146,85
9.04.27	42,095	-1,28%	18	757,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide