Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Vanguard Ftse Japan Ucits Etf

ISIN: IE00B95PGT31 - Mercato: Euronext - ETF Europe

45,125
-0,11%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.25.1745,125-0,11%125
16.31.0945,13-0,10%4
14.49.5944,87-0,68%1.127
14.25.5344,86-0,70%223
14.25.5344,865-0,69%1.127
14.25.5344,865-0,69%1.127
14.23.0944,875-0,66%1.127
14.16.0044,815-0,80%1.127
14.16.0044,815-0,80%1.127
13.44.1844,95-0,50%30
12.30.1245,005-0,38%872
12.30.1245,005-0,38%100
12.30.1245,005-0,38%2.448
12.30.1245,005-0,38%100
12.11.5344,98-0,43%36
12.11.5344,98-0,43%298
12.07.1344,97-0,45%36
12.07.1344,97-0,45%298
12.05.4644,96-0,48%36
12.05.4644,96-0,48%298
11.37.4744,88-0,65%36
11.37.4744,88-0,65%298
11.37.4744,88-0,65%36
11.37.4744,88-0,65%298
11.36.3044,885-0,64%36
11.36.3044,885-0,64%298
11.34.3544,885-0,64%36
11.34.3544,885-0,64%298
11.34.0544,90-0,61%36
11.34.0544,90-0,61%298
OraValoreVar.%Volume
11.26.4744,825-0,77%38
11.26.4744,825-0,77%298
11.23.3244,805-0,82%38
11.23.3244,805-0,82%298
10.47.2444,765-0,91%1.016
10.47.2444,765-0,91%100
10.47.2444,765-0,91%2.797
10.47.2444,765-0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```