Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vanguard Ftse Japan Ucits Etf

ISIN: IE00B95PGT31 - Mercato: Euronext - ETF Europe

38,14
+1,44%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2138,14+1,44%26
17.35.2138,14+1,44%25
17.05.5338,13+1,41%40
17.04.1238,125+1,40%40
16.45.1738,195+1,58%1
16.45.1738,195+1,58%1
16.26.4638,145+1,45%12
16.01.3138,245+1,72%3
16.00.2238,20+1,60%2
15.53.1838,215+1,64%2.657
15.53.1838,22+1,65%948
15.42.2038,31+1,89%130
15.42.2038,315+1,90%817
13.57.0238,335+1,95%135
12.03.1438,345+1,98%140
12.03.1338,345+1,98%140
11.58.5638,34+1,97%1
11.58.5638,34+1,97%87
11.53.2538,34+1,97%140
11.53.2538,34+1,97%140
11.51.2038,345+1,98%140
11.51.2038,345+1,98%140
10.45.4038,335+1,95%13
10.03.5938,245+1,72%20
9.04.0238,32+1,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```