Vanguard Ftse Japan Ucits Etf

ISIN: IE00B95PGT31 - Mercato: Euronext - ETF Europe

39,565

-2,08%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	39,565	-2,08%	185	7.319,53
17.35.28	39,565	-2,08%	184	7.279,96
17.23.50	39,495	-2,25%	29	1.145,36
16.45.34	39,49	-2,26%	1	39,49
16.45.34	39,49	-2,26%	1	39,49
16.17.19	39,645	-1,88%	133	5.272,79
16.14.07	39,65	-1,87%	12	475,80
15.55.16	39,555	-2,10%	25	988,88
15.25.48	39,51	-2,22%	200	7.902,00
14.09.57	39,28	-2,78%	49	1.924,72
14.09.39	39,28	-2,78%	351	13.787,28
14.06.24	39,305	-2,72%	179	7.035,60
12.52.16	39,56	-2,09%	83	3.283,48
12.04.12	39,56	-2,09%	156	6.171,36
11.58.42	39,555	-2,10%	116	4.588,38
10.49.59	39,68	-1,79%	181	7.182,08
9.41.36	39,60	-1,99%	311	12.315,60
9.18.19	39,81	-1,47%	62	2.468,22
9.09.16	39,85	-1,37%	32	1.275,20
9.09.06	39,925	-1,19%	10	399,25
9.08.29	39,90	-1,25%	30	1.197,00
9.04.06	39,785	-1,53%	1	39,79
9.04.06	39,785	-1,53%	29	1.153,77
9.04.01	39,79	-1,52%	72	2.864,88
9.04.01	39,79	-1,52%	138	5.491,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide