Vanguard Glob Aggregate Bond Ucits Etf A

ISIN: IE00BG47KH54 - Mercato: Euronext - ETF Europe

23,49

+0,26%

Ultimo aggiornamento: 05/11/2026
Dati differiti di 15 minuti.

Dati intraday del 05/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.27	23,49	+0,26%	254	5.966,46
17.22.27	23,49	+0,26%	129	3.030,21
17.06.29	23,49	+0,26%	422	9.912,78
16.52.13	23,49	+0,26%	500	11.745,00
16.50.51	23,485	+0,23%	500	11.742,50
16.32.01	23,46	+0,13%	127	2.979,42
16.20.48	23,48	+0,21%	500	11.740,00
16.03.53	23,46	+0,13%	103	2.416,38
16.01.19	23,48	+0,21%	113	2.653,24
15.45.54	23,48	+0,21%	50	1.174,00
15.42.41	23,47	+0,17%	139	3.262,33
15.24.09	23,455	+0,11%	456	10.695,48
15.17.08	23,455	+0,11%	821	19.256,56
15.15.57	23,435	+0,02%	21	492,14
14.49.03	23,455	+0,11%	426	9.991,83
14.46.44	23,455	+0,11%	427	10.015,29
14.24.48	23,455	+0,11%	51	1.196,21
14.24.47	23,435	+0,02%	87	2.038,85
14.24.36	23,46	+0,13%	99	2.322,54
14.14.57	23,46	+0,13%	852	19.987,92
14.12.47	23,46	+0,13%	65	1.524,90
14.07.58	23,46	+0,13%	30	703,80
13.23.41	23,46	+0,13%	1	23,46
12.13.43	23,48	+0,21%	2.188	51.374,24
12.13.43	23,47	+0,17%	950	22.296,50
12.13.43	23,47	+0,17%	515	12.087,05
12.13.43	23,47	+0,17%	765	17.954,55
12.12.43	23,47	+0,17%	500	11.735,00
12.11.16	23,47	+0,17%	1.707	40.063,29
12.11.16	23,47	+0,17%	2.375	55.741,25

Ora	Valore	Var.%	Volume	Controvalore
12.05.54	23,465	+0,15%	2.375	55.729,38
12.02.45	23,465	+0,15%	1.591	37.332,82
12.02.45	23,465	+0,15%	2.375	55.729,38
12.01.14	23,465	+0,15%	2.375	55.729,38
11.53.01	23,465	+0,15%	1	23,47
11.51.05	23,47	+0,17%	354	8.308,38
11.46.01	23,46	+0,13%	704	16.515,84
11.46.01	23,465	+0,15%	3.045	71.450,93
11.34.26	23,465	+0,15%	2.375	55.729,38
11.33.20	23,465	+0,15%	2.375	55.729,38
11.32.22	23,465	+0,15%	1.713	40.195,55
11.22.21	23,46	+0,13%	4.480	105.100,80
11.11.12	23,455	+0,11%	901	21.132,96
11.11.12	23,455	+0,11%	50	1.172,75
10.56.15	23,465	+0,15%	376	8.822,84
10.47.50	23,465	+0,15%	1.000	23.465,00
10.47.44	23,46	+0,13%	44.156	1.035.899,76
10.47.44	23,46	+0,13%	3.054	71.646,84
10.47.44	23,46	+0,13%	1.790	41.993,40
10.28.01	23,47	+0,17%	1.789	41.987,83
10.25.33	23,48	+0,21%	335	7.865,80
10.25.33	23,48	+0,21%	2.290	53.769,20
10.25.33	23,475	+0,19%	2.375	55.753,13
10.21.30	23,475	+0,19%	2.375	55.753,13
10.20.19	23,47	+0,17%	2.375	55.741,25
10.18.30	23,48	+0,21%	1.788	41.982,24
10.16.34	23,475	+0,19%	2.375	55.753,13
10.14.55	23,475	+0,19%	2.375	55.753,13
10.13.08	23,475	+0,19%	2.375	55.753,13
10.07.48	23,475	+0,19%	1.805	42.372,38

Ora	Valore	Var.%	Volume	Controvalore
10.07.48	23,475	+0,19%	570	13.380,75
10.06.45	23,475	+0,19%	1.789	41.996,78
10.06.05	23,475	+0,19%	2.375	55.753,13
10.04.56	23,47	+0,17%	82	1.924,54
10.04.56	23,47	+0,17%	1.707	40.063,29
9.55.16	23,475	+0,19%	2.375	55.753,13
9.54.19	23,475	+0,19%	261	6.126,98
9.53.59	23,475	+0,19%	1.941	45.564,98
9.53.59	23,475	+0,19%	434	10.188,15
9.53.58	23,475	+0,19%	1.239	29.085,53
9.53.58	23,475	+0,19%	1.136	26.667,60
9.53.58	23,475	+0,19%	2.375	55.753,13
9.52.39	23,475	+0,19%	2.375	55.753,13
9.50.46	23,475	+0,19%	2.375	55.753,13
9.49.55	23,475	+0,19%	22	516,45
9.24.51	23,47	+0,17%	2.375	55.741,25
9.22.56	23,46	+0,13%	2.375	55.717,50
9.22.55	23,455	+0,11%	1.740	40.811,70
9.22.55	23,455	+0,11%	50	1.172,75
9.04.22	23,505	+0,32%	1.203	28.276,52
9.04.14	23,50	+0,30%	40	940,00
9.04.14	23,51	+0,34%	177	4.161,27
9.04.14	23,51	+0,34%	81	1.904,31
9.04.14	23,51	+0,34%	193	4.537,43
9.04.14	23,51	+0,34%	3	70,53
9.04.14	23,51	+0,34%	125	2.938,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide