Vanguard Glob Aggregate Bond Ucits Etf A

ISIN: IE00BG47KH54 - Mercato: Euronext - ETF Europe

23,515

+0,23%

Ultimo aggiornamento: 03/08/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.53.18	23,515	+0,23%	18	423,27
16.52.11	23,535	+0,32%	1.300	30.595,50
16.50.44	23,535	+0,32%	211	4.965,89
16.32.47	23,53	+0,30%	3.240	76.237,20
16.32.23	23,53	+0,30%	920	21.647,60
16.32.21	23,53	+0,30%	920	21.647,60
16.32.19	23,53	+0,30%	920	21.647,60
16.18.59	23,53	+0,30%	40	941,20
16.02.07	23,54	+0,34%	1.060	24.952,40
16.00.57	23,53	+0,30%	5	117,65
15.49.51	23,535	+0,32%	108	2.541,78
14.46.50	23,54	+0,34%	643	15.136,22
14.42.13	23,54	+0,34%	23	541,42
14.39.29	23,545	+0,36%	385	9.064,83
14.22.42	23,545	+0,36%	212	4.991,54
13.42.59	23,535	+0,32%	128	3.012,48
13.15.01	23,53	+0,30%	255	6.000,15
13.11.11	23,535	+0,32%	1.575	37.067,63
13.11.09	23,51	+0,21%	933	21.934,83
13.06.14	23,53	+0,30%	1	23,53
12.43.28	23,52	+0,26%	85	1.999,20
12.38.00	23,52	+0,26%	225	5.292,00
12.38.00	23,515	+0,23%	215	5.055,73
12.18.54	23,515	+0,23%	213	5.008,70
11.38.03	23,515	+0,23%	22	517,33
11.06.59	23,515	+0,23%	111	2.610,17
11.00.36	23,515	+0,23%	285	6.701,78
10.56.48	23,495	+0,15%	60	1.409,70
10.47.54	23,51	+0,21%	23	540,73
10.46.07	23,49	+0,13%	42	986,58

Ora	Valore	Var.%	Volume	Controvalore
10.42.53	23,515	+0,23%	748	17.589,22
10.42.51	23,495	+0,15%	447	10.502,27
10.28.48	23,51	+0,21%	203	4.772,53
10.23.37	23,51	+0,21%	300	7.053,00
10.12.17	23,515	+0,23%	50	1.175,75
10.04.16	23,505	+0,19%	21	493,61
9.56.17	23,51	+0,21%	3	70,53
9.48.37	23,505	+0,19%	6	141,03
9.43.49	23,51	+0,21%	51	1.199,01
9.21.22	23,515	+0,23%	867	20.387,51
9.15.44	23,485	+0,11%	36	845,46
9.15.24	23,62	+0,68%	1	23,62
9.15.24	23,62	+0,68%	29	684,98
9.15.24	23,62	+0,68%	6	141,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide