Vanguard Glob Aggregate Bond Ucits Etf A

ISIN: IE00BG47KH54 - Mercato: Euronext - ETF Europe

23,585

-0,23%

Ultimo aggiornamento: 04/05/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.15	23,585	-0,23%	278	6.556,63
17.21.25	23,595	-0,19%	9	212,36
17.21.25	23,595	-0,19%	212	5.002,14
17.21.23	23,60	-0,17%	752	17.747,20
16.46.04	23,64	INV.	127	3.002,28
16.42.20	23,615	-0,11%	300	7.084,50
16.26.14	23,64	INV.	18	425,52
16.25.03	23,635	-0,02%	339	8.012,27
16.24.52	23,635	-0,02%	7	165,45
16.24.20	23,635	-0,02%	24	567,24
16.23.02	23,635	-0,02%	425	10.044,88
16.22.45	23,635	-0,02%	85	2.008,98
16.21.53	23,61	-0,13%	639	15.086,79
16.16.24	23,61	-0,13%	111	2.620,71
16.15.23	23,63	-0,04%	126	2.977,38
16.11.05	23,605	-0,15%	108	2.549,34
16.05.46	23,61	-0,13%	109	2.573,49
16.01.08	23,62	-0,08%	80	1.889,60
15.57.58	23,605	-0,15%	120	2.832,60
15.52.15	23,64	INV.	340	8.037,60
15.10.15	23,66	+0,08%	771	18.241,86
15.10.15	23,655	+0,06%	1.268	29.994,54
15.10.13	23,625	-0,06%	846	19.986,75
15.10.13	23,63	-0,04%	274	6.474,62
15.09.26	23,63	-0,04%	529	12.500,27
15.09.26	23,63	-0,04%	1.964	46.409,32
14.45.09	23,63	-0,04%	640	15.123,20
14.12.05	23,645	+0,02%	200	4.729,00
14.10.56	23,65	+0,04%	107	2.530,55
14.10.56	23,65	+0,04%	1.268	29.988,20

Ora	Valore	Var.%	Volume	Controvalore
13.34.20	23,615	-0,11%	2	47,23
13.28.22	23,635	-0,02%	122	2.883,47
12.36.54	23,595	-0,19%	30	707,85
12.32.56	23,57	-0,30%	278	6.552,46
12.32.56	23,57	-0,30%	721	16.993,97
12.32.56	23,60	-0,17%	1	23,60
12.28.32	23,625	-0,06%	80	1.890,00
12.14.24	23,625	-0,06%	422	9.969,75
12.05.51	23,625	-0,06%	1	23,63
12.05.47	23,625	-0,06%	107	2.527,88
12.03.39	23,645	+0,02%	826	19.530,77
12.02.01	23,645	+0,02%	231	5.462,00
11.42.46	23,655	+0,06%	4	94,62
11.41.09	23,655	+0,06%	194	4.589,07
11.38.47	23,65	+0,04%	98	2.317,70
11.38.47	23,64	INV.	106	2.505,84
11.38.47	23,64	INV.	16	378,24
11.33.20	23,64	INV.	8	189,12
11.16.41	23,63	-0,04%	850	20.085,50
11.12.35	23,655	+0,06%	338	7.995,39
11.10.56	23,655	+0,06%	50	1.182,75
11.09.30	23,655	+0,06%	1.373	32.478,32
11.09.30	23,655	+0,06%	887	20.981,99
11.01.02	23,655	+0,06%	381	9.012,56
10.54.10	23,64	INV.	2.898	68.508,72
10.54.05	23,64	INV.	2.901	68.579,64
10.54.00	23,64	INV.	2.912	68.839,68
10.53.55	23,64	INV.	1.757	41.535,48
10.53.55	23,64	INV.	1.079	25.507,56
10.53.55	23,64	INV.	2.912	68.839,68

Ora	Valore	Var.%	Volume	Controvalore
10.53.55	23,64	INV.	1.891	44.703,24
10.53.51	23,635	-0,02%	2.997	70.834,10
10.53.51	23,635	-0,02%	2.493	58.922,06
10.53.50	23,64	INV.	2.913	68.863,32
10.53.49	23,64	INV.	7.500	177.300,00
10.53.49	23,645	+0,02%	1.268	29.981,86
10.53.49	23,645	+0,02%	3.045	71.999,03
10.53.49	23,65	+0,04%	1.568	37.083,20
10.53.49	23,65	+0,04%	1.268	29.988,20
10.46.19	23,67	+0,13%	43	1.017,81
10.13.03	23,67	+0,13%	10	236,70
9.57.43	23,675	+0,15%	42	994,35
9.34.44	23,67	+0,13%	4	94,68
9.27.08	23,655	+0,06%	70	1.655,85
9.15.43	23,67	+0,13%	8	189,36
9.14.20	23,655	+0,06%	198	4.683,69
9.09.03	23,665	+0,11%	3.008	71.184,32
9.09.01	23,665	+0,11%	1.881	44.513,87
9.07.33	23,65	+0,04%	212	5.013,80
9.05.11	23,705	+0,27%	38	900,79
9.04.07	23,83	+0,80%	1	23,83
9.04.07	23,83	+0,80%	70	1.668,10
9.04.07	23,83	+0,80%	105	2.502,15
9.04.07	23,83	+0,80%	99	2.359,17
9.04.07	23,83	+0,80%	1	23,83
9.04.07	23,83	+0,80%	30	714,90
9.04.07	23,83	+0,80%	4	95,32
9.04.07	23,83	+0,80%	6	142,98
9.04.07	23,83	+0,80%	14	333,62
9.04.07	23,83	+0,80%	6	142,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide